L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	293.99	294.74	287.93	289.10	284.38	2,165,600
2025-10-30	284.08	305.16	282.39	295.90	291.07	2,546,600
2025-10-29	287.30	289.57	285.44	286.87	282.19	1,026,700
2025-10-28	290.69	291.94	287.07	287.38	282.69	970,900
2025-10-27	293.56	294.94	290.31	291.14	286.39	1,057,100
2025-10-24	295.68	296.30	292.57	293.20	288.41	803,800
2025-10-23	290.15	294.20	290.15	293.28	288.49	643,800
2025-10-22	292.30	293.50	288.72	288.97	284.25	1,099,100
2025-10-21	290.40	293.82	288.55	292.30	287.53	982,200
2025-10-20	286.26	291.65	285.97	290.56	285.82	723,600
2025-10-17	284.20	285.10	282.27	283.87	279.24	887,200
2025-10-16	290.29	290.98	284.09	284.29	279.65	1,220,500
2025-10-15	300.17	301.99	283.64	289.72	284.99	1,464,300
2025-10-14	292.82	300.62	292.49	299.99	295.09	841,700
2025-10-13	291.38	294.45	290.71	293.42	288.63	801,300
2025-10-10	298.76	299.49	292.14	292.34	287.57	1,341,200
2025-10-09	307.00	308.12	296.93	298.20	293.33	1,607,600
2025-10-08	303.00	306.83	301.95	306.76	301.75	1,097,000
2025-10-07	303.32	304.05	298.75	301.43	296.51	866,600
2025-10-06	297.29	303.13	296.60	303.01	298.06	819,200
2025-10-03	297.09	299.78	295.45	297.39	292.54	643,300
2025-10-02	299.95	301.30	295.62	296.10	291.27	1,099,100
2025-10-01	303.85	304.31	298.18	300.47	295.57	1,423,800
2025-09-30	297.56	305.94	297.56	305.41	300.43	1,332,600
2025-09-29	297.83	298.40	294.77	296.95	292.10	1,230,300
2025-09-26	290.84	293.94	289.68	293.56	288.77	1,147,000
2025-09-25	286.59	290.90	286.00	289.24	284.52	1,198,900
2025-09-24	287.78	288.23	283.83	284.00	279.36	965,200
2025-09-23	285.34	288.02	284.17	286.19	281.52	760,300
2025-09-22	284.00	285.03	281.49	284.32	279.68	785,400
2025-09-19	283.73	284.46	281.75	283.94	279.31	1,316,000
2025-09-18	279.80	283.28	278.48	282.73	278.12	664,700
2025-09-17	284.16	286.01	281.31	281.86	277.26	732,500
2025-09-16	283.63	286.81	282.26	284.27	279.63	1,332,700
2025-09-15	278.81	282.22	278.46	281.89	277.29	783,400
2025-09-12	280.71	281.68	278.35	279.20	274.64	800,800
2025-09-11	275.82	280.69	274.34	280.63	276.05	948,500
2025-09-10	270.64	275.67	269.86	275.64	271.14	951,800
2025-09-09	272.96	273.32	268.60	270.71	266.29	1,092,200
2025-09-08	271.71	274.70	269.26	273.89	269.42	1,194,500
2025-09-05	272.30	273.11	269.02	272.39	267.94	1,072,000
2025-09-04	273.36	274.25	272.31	272.99	267.35	1,084,600
2025-09-03	275.25	275.70	271.64	273.11	267.47	1,119,700
2025-09-02	277.57	277.95	274.81	275.12	269.44	1,529,600
2025-08-29	277.69	278.39	275.54	277.62	271.89	1,266,200
2025-08-28	276.25	277.28	275.04	277.04	271.32	759,300
2025-08-27	277.98	279.02	275.48	276.76	271.05	741,300
2025-08-26	277.12	278.25	275.00	277.66	271.93	1,543,000
2025-08-25	276.23	277.90	275.37	276.17	270.47	704,800
2025-08-22	277.55	279.15	274.95	275.77	270.08	754,900
2025-08-21	275.84	276.75	274.84	276.11	270.41	908,500
2025-08-20	273.30	276.89	272.10	276.15	270.45	851,300
2025-08-19	271.37	273.67	270.81	272.23	266.61	990,600
2025-08-18	271.36	273.21	270.85	271.92	266.31	1,118,200
2025-08-15	270.69	271.73	269.21	270.55	264.96	1,178,000
2025-08-14	270.93	273.10	269.92	271.05	265.45	984,700
2025-08-13	271.13	272.68	268.54	270.22	264.64	1,502,400
2025-08-12	268.04	271.00	268.04	270.21	264.63	1,023,100
2025-08-11	269.77	270.62	267.25	270.32	264.74	996,500
2025-08-08	273.73	275.39	269.14	269.72	264.15	1,639,200

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.