L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 274.32 | 275.92 | 270.85 | 273.81 | 268.16 | 2,100,600 |
| 2025-08-06 | 278.46 | 280.47 | 276.67 | 276.88 | 271.16 | 1,294,800 |
| 2025-08-05 | 277.15 | 280.52 | 276.61 | 278.22 | 272.48 | 791,500 |
| 2025-08-04 | 278.23 | 280.48 | 276.74 | 278.06 | 272.32 | 1,097,200 |
| 2025-08-01 | 275.00 | 278.95 | 271.00 | 278.26 | 272.52 | 1,413,800 |
| 2025-07-31 | 274.35 | 275.72 | 273.35 | 274.82 | 269.15 | 1,308,300 |
| 2025-07-30 | 273.96 | 275.72 | 271.61 | 274.12 | 268.46 | 954,600 |
| 2025-07-29 | 271.23 | 272.35 | 269.84 | 272.31 | 266.69 | 931,000 |
| 2025-07-28 | 270.60 | 270.89 | 267.75 | 269.47 | 263.91 | 1,216,500 |
| 2025-07-25 | 270.00 | 271.69 | 262.98 | 269.28 | 263.72 | 1,965,300 |
| 2025-07-24 | 275.50 | 280.03 | 272.72 | 273.22 | 267.58 | 3,422,500 |
| 2025-07-23 | 264.17 | 270.15 | 263.68 | 269.60 | 264.03 | 2,155,500 |
| 2025-07-22 | 261.39 | 264.96 | 260.22 | 264.42 | 258.96 | 1,599,700 |
| 2025-07-21 | 265.06 | 266.08 | 262.48 | 263.09 | 257.66 | 942,800 |
| 2025-07-18 | 265.99 | 267.57 | 263.16 | 264.77 | 259.30 | 1,441,900 |
| 2025-07-17 | 263.97 | 266.82 | 263.51 | 265.51 | 260.03 | 1,469,900 |
| 2025-07-16 | 261.55 | 264.11 | 260.77 | 263.66 | 258.22 | 1,109,800 |
| 2025-07-15 | 262.04 | 262.63 | 260.06 | 261.17 | 255.78 | 1,012,900 |
| 2025-07-14 | 259.24 | 262.84 | 257.35 | 262.31 | 256.89 | 963,000 |
| 2025-07-11 | 261.14 | 261.14 | 258.08 | 259.55 | 254.19 | 954,600 |
| 2025-07-10 | 258.03 | 260.87 | 256.51 | 260.10 | 254.73 | 1,157,800 |
| 2025-07-09 | 258.14 | 259.45 | 256.01 | 259.05 | 253.70 | 936,100 |
| 2025-07-08 | 254.70 | 257.61 | 254.12 | 257.09 | 251.78 | 1,233,500 |
| 2025-07-07 | 256.35 | 258.01 | 250.02 | 256.43 | 251.14 | 1,263,200 |
| 2025-07-03 | 253.84 | 256.57 | 253.77 | 255.73 | 250.45 | 575,400 |
| 2025-07-02 | 250.72 | 253.71 | 249.11 | 253.56 | 248.33 | 883,900 |
| 2025-07-01 | 250.75 | 252.92 | 249.01 | 252.18 | 246.97 | 958,500 |
| 2025-06-30 | 247.63 | 251.28 | 247.00 | 250.84 | 245.66 | 1,110,900 |
| 2025-06-27 | 245.52 | 248.10 | 245.12 | 246.98 | 241.88 | 2,158,900 |
| 2025-06-26 | 248.00 | 249.60 | 246.10 | 246.80 | 241.70 | 1,956,600 |
| 2025-06-25 | 247.75 | 248.60 | 245.52 | 247.87 | 242.75 | 963,700 |
| 2025-06-24 | 249.00 | 249.75 | 243.84 | 246.65 | 241.56 | 1,188,700 |
| 2025-06-23 | 251.51 | 254.89 | 249.67 | 251.11 | 245.93 | 1,193,700 |
| 2025-06-20 | 250.31 | 251.88 | 246.19 | 249.67 | 244.52 | 1,636,500 |
| 2025-06-18 | 251.00 | 253.90 | 248.39 | 248.83 | 243.69 | 1,280,000 |
| 2025-06-17 | 249.27 | 251.50 | 247.04 | 250.86 | 245.68 | 1,371,300 |
| 2025-06-16 | 256.00 | 256.36 | 246.79 | 247.77 | 242.65 | 1,832,400 |
| 2025-06-13 | 252.90 | 257.79 | 252.06 | 256.99 | 251.68 | 3,051,100 |
| 2025-06-12 | 246.24 | 250.42 | 245.04 | 250.39 | 245.22 | 1,336,200 |
| 2025-06-11 | 243.57 | 247.06 | 237.56 | 246.67 | 241.58 | 1,560,400 |
| 2025-06-10 | 246.13 | 246.23 | 243.54 | 244.79 | 239.74 | 927,000 |
| 2025-06-09 | 244.62 | 246.00 | 242.33 | 245.41 | 240.34 | 1,067,300 |
| 2025-06-06 | 243.00 | 244.38 | 241.81 | 244.27 | 239.23 | 795,700 |
| 2025-06-05 | 243.28 | 243.49 | 240.63 | 242.06 | 237.06 | 1,136,200 |
| 2025-06-04 | 244.00 | 244.55 | 241.98 | 242.31 | 237.31 | 804,000 |
| 2025-06-03 | 242.00 | 243.60 | 240.51 | 243.19 | 238.17 | 1,212,500 |
| 2025-06-02 | 244.83 | 244.83 | 240.85 | 243.16 | 236.96 | 1,339,400 |
| 2025-05-30 | 244.72 | 245.10 | 241.77 | 244.34 | 238.11 | 2,784,700 |
| 2025-05-29 | 242.19 | 243.92 | 241.11 | 243.42 | 237.22 | 2,080,200 |
| 2025-05-28 | 248.73 | 249.13 | 242.55 | 244.37 | 238.14 | 2,804,800 |
| 2025-05-27 | 240.10 | 248.47 | 238.17 | 247.90 | 241.58 | 2,773,300 |
| 2025-05-23 | 237.00 | 238.46 | 235.72 | 237.49 | 231.44 | 2,359,800 |
| 2025-05-22 | 233.00 | 240.87 | 232.73 | 239.19 | 233.10 | 3,696,600 |
| 2025-05-21 | 241.70 | 241.70 | 231.35 | 232.59 | 226.66 | 2,701,800 |
| 2025-05-20 | 230.02 | 232.00 | 229.10 | 230.82 | 224.94 | 1,046,700 |
| 2025-05-19 | 230.15 | 231.80 | 229.53 | 230.97 | 225.09 | 1,286,400 |
| 2025-05-16 | 228.11 | 230.47 | 226.47 | 230.20 | 224.33 | 1,577,000 |
| 2025-05-15 | 221.88 | 227.14 | 220.87 | 226.86 | 221.08 | 1,626,100 |
| 2025-05-14 | 218.60 | 220.11 | 214.10 | 219.65 | 214.05 | 1,674,300 |
| 2025-05-13 | 218.80 | 219.73 | 217.42 | 218.37 | 212.81 | 1,075,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.