L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 221.71 | 221.96 | 215.17 | 218.96 | 213.38 | 1,209,800 |
| 2025-05-09 | 219.30 | 220.12 | 216.58 | 219.39 | 213.80 | 983,100 |
| 2025-05-08 | 220.05 | 220.96 | 216.67 | 218.39 | 212.83 | 1,059,700 |
| 2025-05-07 | 215.39 | 219.91 | 214.52 | 218.00 | 212.45 | 1,527,100 |
| 2025-05-06 | 216.69 | 217.95 | 214.35 | 216.19 | 210.68 | 1,227,500 |
| 2025-05-05 | 220.00 | 220.75 | 218.08 | 218.62 | 213.05 | 827,700 |
| 2025-05-02 | 223.32 | 226.79 | 214.41 | 219.75 | 214.15 | 2,282,300 |
| 2025-05-01 | 219.72 | 221.03 | 217.50 | 219.91 | 214.31 | 882,400 |
| 2025-04-30 | 221.50 | 221.75 | 217.90 | 220.02 | 214.41 | 1,060,400 |
| 2025-04-29 | 218.11 | 222.29 | 217.49 | 221.23 | 215.59 | 1,273,400 |
| 2025-04-28 | 218.13 | 220.00 | 216.65 | 218.76 | 213.19 | 1,256,000 |
| 2025-04-25 | 217.72 | 218.15 | 214.35 | 216.08 | 210.57 | 1,637,000 |
| 2025-04-24 | 216.06 | 219.46 | 208.11 | 216.27 | 210.76 | 1,946,700 |
| 2025-04-23 | 215.82 | 218.80 | 214.64 | 216.31 | 210.80 | 1,813,700 |
| 2025-04-22 | 214.20 | 217.22 | 211.41 | 215.08 | 209.60 | 1,750,900 |
| 2025-04-21 | 217.15 | 217.87 | 211.38 | 214.12 | 208.66 | 1,583,500 |
| 2025-04-17 | 215.92 | 220.04 | 214.64 | 218.22 | 212.66 | 1,411,600 |
| 2025-04-16 | 222.27 | 222.89 | 218.48 | 218.88 | 213.30 | 1,165,300 |
| 2025-04-15 | 223.11 | 224.19 | 220.63 | 220.95 | 215.32 | 1,262,000 |
| 2025-04-14 | 221.64 | 224.11 | 219.03 | 222.69 | 217.02 | 1,266,400 |
| 2025-04-11 | 220.00 | 223.22 | 215.07 | 222.03 | 216.37 | 2,245,300 |
| 2025-04-10 | 212.51 | 218.21 | 208.40 | 213.51 | 208.07 | 2,745,700 |
| 2025-04-09 | 197.67 | 217.73 | 195.99 | 214.35 | 208.89 | 3,827,100 |
| 2025-04-08 | 206.36 | 207.42 | 198.53 | 200.75 | 195.64 | 1,933,100 |
| 2025-04-07 | 198.50 | 204.69 | 195.72 | 200.21 | 195.11 | 1,931,900 |
| 2025-04-04 | 207.72 | 212.25 | 201.95 | 202.06 | 196.91 | 3,081,600 |
| 2025-04-03 | 210.73 | 215.75 | 209.33 | 209.94 | 204.59 | 1,321,800 |
| 2025-04-02 | 208.06 | 213.41 | 208.06 | 211.90 | 206.50 | 986,200 |
| 2025-04-01 | 209.49 | 212.67 | 208.08 | 209.75 | 204.41 | 964,000 |
| 2025-03-31 | 208.13 | 211.34 | 207.58 | 209.31 | 203.98 | 1,112,000 |
| 2025-03-28 | 211.69 | 212.65 | 207.32 | 207.75 | 202.46 | 1,179,000 |
| 2025-03-27 | 212.76 | 215.35 | 211.99 | 212.70 | 207.28 | 762,300 |
| 2025-03-26 | 213.01 | 214.01 | 210.76 | 211.93 | 206.53 | 1,026,200 |
| 2025-03-25 | 211.55 | 213.12 | 209.35 | 212.56 | 207.14 | 1,102,600 |
| 2025-03-24 | 209.14 | 211.07 | 208.03 | 210.71 | 205.34 | 863,200 |
| 2025-03-21 | 210.09 | 210.77 | 207.12 | 207.98 | 202.68 | 1,931,900 |
| 2025-03-20 | 211.90 | 212.61 | 209.59 | 209.89 | 204.54 | 1,188,800 |
| 2025-03-19 | 212.74 | 215.73 | 210.97 | 213.04 | 207.61 | 840,800 |
| 2025-03-18 | 212.80 | 213.91 | 210.40 | 212.43 | 207.02 | 973,900 |
| 2025-03-17 | 210.71 | 214.41 | 210.39 | 212.98 | 207.55 | 1,042,200 |
| 2025-03-14 | 210.83 | 213.64 | 209.10 | 211.06 | 205.68 | 960,700 |
| 2025-03-13 | 208.51 | 212.55 | 207.71 | 211.18 | 205.80 | 1,340,000 |
| 2025-03-12 | 211.16 | 211.16 | 204.80 | 208.95 | 203.63 | 1,031,200 |
| 2025-03-11 | 216.42 | 218.66 | 211.78 | 212.33 | 206.92 | 1,317,100 |
| 2025-03-10 | 218.96 | 227.37 | 217.46 | 217.85 | 212.30 | 1,844,400 |
| 2025-03-07 | 211.79 | 221.22 | 211.79 | 220.10 | 213.32 | 1,868,300 |
| 2025-03-06 | 211.48 | 213.98 | 208.58 | 213.79 | 207.21 | 1,506,700 |
| 2025-03-05 | 206.11 | 211.49 | 205.75 | 210.53 | 204.05 | 1,248,200 |
| 2025-03-04 | 207.34 | 212.50 | 206.46 | 207.08 | 200.70 | 2,093,300 |
| 2025-03-03 | 207.60 | 209.45 | 205.28 | 207.70 | 201.30 | 1,378,000 |
| 2025-02-28 | 205.91 | 207.20 | 203.51 | 206.11 | 199.76 | 1,245,200 |
| 2025-02-27 | 202.58 | 205.54 | 202.35 | 204.90 | 198.59 | 1,276,500 |
| 2025-02-26 | 202.19 | 203.72 | 201.47 | 202.33 | 196.10 | 1,185,100 |
| 2025-02-25 | 199.94 | 204.48 | 199.66 | 203.97 | 197.69 | 1,436,200 |
| 2025-02-24 | 200.32 | 201.82 | 199.57 | 199.85 | 193.70 | 1,412,800 |
| 2025-02-21 | 196.91 | 200.18 | 196.71 | 199.02 | 192.89 | 1,656,500 |
| 2025-02-20 | 193.22 | 197.75 | 193.09 | 197.23 | 191.16 | 1,528,800 |
| 2025-02-19 | 196.56 | 200.04 | 194.25 | 194.65 | 188.66 | 1,510,100 |
| 2025-02-18 | 200.00 | 200.00 | 194.77 | 195.70 | 189.67 | 1,696,000 |
| 2025-02-14 | 200.00 | 201.17 | 196.67 | 197.61 | 191.53 | 1,565,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.