L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 202.01 | 204.52 | 198.43 | 200.00 | 193.84 | 2,142,400 |
| 2025-02-12 | 204.98 | 204.98 | 199.56 | 200.61 | 194.43 | 1,694,500 |
| 2025-02-11 | 209.26 | 209.26 | 206.17 | 206.75 | 200.38 | 1,480,500 |
| 2025-02-10 | 206.00 | 209.88 | 205.27 | 208.43 | 202.01 | 1,201,900 |
| 2025-02-07 | 207.39 | 208.90 | 205.27 | 206.13 | 199.78 | 1,082,000 |
| 2025-02-06 | 208.47 | 209.34 | 203.85 | 206.66 | 200.30 | 2,077,400 |
| 2025-02-05 | 212.50 | 212.50 | 208.82 | 208.97 | 202.54 | 911,100 |
| 2025-02-04 | 212.91 | 213.75 | 210.63 | 210.71 | 204.22 | 1,077,100 |
| 2025-02-03 | 211.12 | 214.10 | 208.91 | 212.78 | 206.23 | 1,433,000 |
| 2025-01-31 | 210.55 | 213.50 | 209.13 | 212.01 | 205.48 | 1,266,300 |
| 2025-01-30 | 207.40 | 213.26 | 206.03 | 212.06 | 205.53 | 2,189,700 |
| 2025-01-29 | 213.91 | 215.92 | 211.42 | 211.95 | 205.42 | 1,540,400 |
| 2025-01-28 | 221.95 | 223.80 | 212.81 | 213.30 | 206.73 | 1,543,400 |
| 2025-01-27 | 220.99 | 224.00 | 219.82 | 222.29 | 215.45 | 1,227,500 |
| 2025-01-24 | 219.12 | 220.18 | 218.07 | 218.65 | 211.92 | 847,700 |
| 2025-01-23 | 221.83 | 222.82 | 217.36 | 219.79 | 213.02 | 1,278,500 |
| 2025-01-22 | 221.58 | 221.58 | 218.20 | 220.06 | 213.28 | 1,178,000 |
| 2025-01-21 | 219.55 | 224.30 | 219.55 | 222.86 | 216.00 | 1,280,000 |
| 2025-01-17 | 218.72 | 219.37 | 217.03 | 218.16 | 211.44 | 778,300 |
| 2025-01-16 | 213.60 | 218.52 | 213.58 | 218.48 | 211.75 | 1,057,900 |
| 2025-01-15 | 215.99 | 216.14 | 213.11 | 214.14 | 207.55 | 981,400 |
| 2025-01-14 | 215.03 | 215.99 | 213.25 | 214.89 | 208.27 | 953,100 |
| 2025-01-13 | 207.72 | 214.39 | 207.72 | 213.92 | 207.33 | 1,150,500 |
| 2025-01-10 | 207.58 | 208.80 | 205.20 | 208.28 | 201.87 | 1,745,200 |
| 2025-01-08 | 205.12 | 207.44 | 203.85 | 207.15 | 200.77 | 1,413,600 |
| 2025-01-07 | 204.82 | 206.60 | 202.76 | 203.00 | 196.75 | 1,414,100 |
| 2025-01-06 | 208.71 | 209.31 | 203.40 | 204.29 | 198.00 | 1,369,600 |
| 2025-01-03 | 207.00 | 210.15 | 207.00 | 209.75 | 203.29 | 902,200 |
| 2025-01-02 | 210.25 | 210.78 | 207.18 | 207.36 | 200.98 | 969,700 |
| 2024-12-31 | 209.62 | 210.78 | 208.37 | 210.28 | 203.81 | 840,300 |
| 2024-12-30 | 210.06 | 211.22 | 208.35 | 208.94 | 202.51 | 811,700 |
| 2024-12-27 | 212.00 | 214.21 | 210.69 | 212.37 | 205.83 | 655,500 |
| 2024-12-26 | 213.08 | 214.25 | 212.25 | 213.59 | 207.01 | 720,300 |
| 2024-12-24 | 212.20 | 213.42 | 211.65 | 213.32 | 206.75 | 324,800 |
| 2024-12-23 | 213.65 | 214.02 | 211.54 | 213.03 | 206.47 | 861,200 |
| 2024-12-20 | 210.64 | 215.22 | 209.84 | 213.55 | 206.97 | 1,664,800 |
| 2024-12-19 | 212.31 | 216.09 | 210.25 | 210.64 | 204.15 | 1,016,800 |
| 2024-12-18 | 218.71 | 219.70 | 213.22 | 213.42 | 206.85 | 1,146,600 |
| 2024-12-17 | 220.97 | 221.90 | 217.81 | 218.45 | 211.72 | 2,286,600 |
| 2024-12-16 | 223.62 | 225.31 | 221.41 | 222.04 | 215.20 | 1,420,700 |
| 2024-12-13 | 223.85 | 224.84 | 222.01 | 223.16 | 216.29 | 967,700 |
| 2024-12-12 | 227.61 | 228.77 | 223.32 | 224.35 | 217.44 | 1,421,200 |
| 2024-12-11 | 231.09 | 231.84 | 228.15 | 228.87 | 221.82 | 666,800 |
| 2024-12-10 | 229.58 | 232.58 | 227.36 | 230.68 | 223.58 | 911,800 |
| 2024-12-09 | 233.75 | 234.05 | 228.85 | 229.76 | 222.69 | 1,260,800 |
| 2024-12-06 | 238.29 | 239.10 | 234.10 | 234.64 | 227.42 | 1,470,100 |
| 2024-12-05 | 239.51 | 239.70 | 236.28 | 238.14 | 230.81 | 901,100 |
| 2024-12-04 | 239.08 | 242.24 | 238.45 | 240.48 | 233.08 | 928,500 |
| 2024-12-03 | 243.34 | 243.34 | 239.69 | 239.86 | 232.47 | 731,000 |
| 2024-12-02 | 246.25 | 246.25 | 241.50 | 242.82 | 235.34 | 970,800 |
| 2024-11-29 | 247.29 | 247.81 | 244.93 | 246.25 | 238.67 | 442,000 |
| 2024-11-27 | 246.28 | 247.48 | 244.92 | 245.33 | 237.78 | 551,500 |
| 2024-11-26 | 243.27 | 246.08 | 241.52 | 245.58 | 238.02 | 765,800 |
| 2024-11-25 | 247.80 | 248.43 | 239.42 | 240.60 | 233.19 | 1,268,400 |
| 2024-11-22 | 247.16 | 248.56 | 246.45 | 248.16 | 240.52 | 655,800 |
| 2024-11-21 | 244.41 | 248.47 | 243.51 | 246.60 | 239.01 | 858,800 |
| 2024-11-20 | 242.54 | 244.44 | 241.10 | 244.36 | 236.84 | 806,600 |
| 2024-11-19 | 246.10 | 246.59 | 242.58 | 243.58 | 236.08 | 784,100 |
| 2024-11-18 | 246.47 | 247.55 | 243.84 | 244.27 | 236.75 | 741,600 |
| 2024-11-15 | 247.52 | 250.29 | 245.50 | 247.00 | 238.27 | 1,910,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.