L3harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 261.20 | 261.77 | 247.27 | 248.16 | 239.39 | 1,299,800 |
| 2024-11-13 | 262.57 | 265.61 | 261.18 | 261.65 | 252.40 | 610,300 |
| 2024-11-12 | 265.00 | 265.65 | 261.00 | 261.72 | 252.47 | 949,500 |
| 2024-11-11 | 262.84 | 265.74 | 262.31 | 264.22 | 254.88 | 694,800 |
| 2024-11-08 | 256.00 | 261.75 | 255.56 | 260.60 | 251.39 | 868,500 |
| 2024-11-07 | 257.02 | 257.34 | 254.12 | 254.81 | 245.80 | 649,300 |
| 2024-11-06 | 260.00 | 260.00 | 253.51 | 256.45 | 247.39 | 893,500 |
| 2024-11-05 | 247.41 | 251.21 | 247.07 | 250.95 | 242.08 | 593,100 |
| 2024-11-04 | 247.93 | 248.61 | 244.87 | 247.07 | 238.34 | 791,400 |
| 2024-11-01 | 248.57 | 251.72 | 247.28 | 247.48 | 238.73 | 852,200 |
| 2024-10-31 | 246.21 | 249.27 | 244.95 | 247.47 | 238.72 | 1,254,000 |
| 2024-10-30 | 245.02 | 247.06 | 244.73 | 245.41 | 236.74 | 714,200 |
| 2024-10-29 | 249.45 | 249.95 | 245.07 | 245.07 | 236.41 | 689,400 |
| 2024-10-28 | 253.16 | 253.45 | 247.96 | 248.03 | 239.26 | 1,033,400 |
| 2024-10-25 | 257.81 | 258.89 | 252.00 | 252.81 | 243.87 | 1,622,100 |
| 2024-10-24 | 246.00 | 246.49 | 243.40 | 244.17 | 235.54 | 845,300 |
| 2024-10-23 | 246.77 | 247.80 | 244.71 | 245.82 | 237.13 | 459,900 |
| 2024-10-22 | 247.85 | 247.85 | 242.74 | 244.93 | 236.27 | 534,700 |
| 2024-10-21 | 250.00 | 250.88 | 247.46 | 248.15 | 239.38 | 703,300 |
| 2024-10-18 | 249.00 | 249.16 | 246.96 | 248.78 | 239.99 | 481,900 |
| 2024-10-17 | 248.61 | 248.98 | 246.75 | 248.28 | 239.51 | 699,300 |
| 2024-10-16 | 244.82 | 248.36 | 244.82 | 248.14 | 239.37 | 491,500 |
| 2024-10-15 | 249.00 | 249.00 | 244.25 | 245.30 | 236.63 | 573,600 |
| 2024-10-14 | 246.80 | 248.45 | 245.25 | 248.23 | 239.46 | 461,600 |
| 2024-10-11 | 243.12 | 246.34 | 242.66 | 246.04 | 237.34 | 692,200 |
| 2024-10-10 | 245.88 | 245.88 | 241.01 | 242.35 | 233.78 | 651,900 |
| 2024-10-09 | 240.89 | 243.39 | 240.89 | 242.22 | 233.66 | 378,800 |
| 2024-10-08 | 243.00 | 243.65 | 239.58 | 241.28 | 232.75 | 462,100 |
| 2024-10-07 | 244.08 | 244.14 | 241.12 | 241.76 | 233.22 | 412,100 |
| 2024-10-04 | 242.74 | 243.78 | 241.34 | 243.66 | 235.05 | 372,700 |
| 2024-10-03 | 244.68 | 245.94 | 242.62 | 243.11 | 234.52 | 691,900 |
| 2024-10-02 | 245.29 | 246.76 | 244.10 | 244.66 | 236.01 | 686,300 |
| 2024-10-01 | 237.47 | 247.33 | 235.74 | 245.29 | 236.62 | 1,250,300 |
| 2024-09-30 | 236.00 | 238.49 | 234.13 | 237.87 | 229.46 | 879,500 |
| 2024-09-27 | 232.04 | 235.36 | 231.50 | 234.99 | 226.68 | 777,500 |
| 2024-09-26 | 232.35 | 234.93 | 231.38 | 231.56 | 223.38 | 565,800 |
| 2024-09-25 | 235.52 | 235.64 | 232.50 | 233.32 | 225.07 | 754,600 |
| 2024-09-24 | 237.36 | 237.63 | 233.75 | 234.74 | 226.44 | 752,400 |
| 2024-09-23 | 233.42 | 238.07 | 233.17 | 237.73 | 229.33 | 687,400 |
| 2024-09-20 | 229.75 | 233.57 | 229.23 | 233.21 | 224.97 | 1,265,900 |
| 2024-09-19 | 231.28 | 231.74 | 228.88 | 230.46 | 222.31 | 689,700 |
| 2024-09-18 | 230.47 | 232.03 | 228.45 | 229.71 | 221.59 | 563,100 |
| 2024-09-17 | 229.94 | 230.81 | 227.43 | 229.71 | 221.59 | 544,500 |
| 2024-09-16 | 231.99 | 234.28 | 229.61 | 231.71 | 223.52 | 503,200 |
| 2024-09-13 | 228.44 | 231.02 | 227.79 | 229.77 | 221.65 | 652,600 |
| 2024-09-12 | 226.33 | 228.70 | 225.62 | 228.17 | 220.11 | 780,300 |
| 2024-09-11 | 226.55 | 227.31 | 222.02 | 227.01 | 218.99 | 727,700 |
| 2024-09-10 | 230.00 | 230.50 | 226.51 | 227.89 | 219.84 | 570,300 |
| 2024-09-09 | 228.15 | 229.79 | 227.64 | 229.27 | 221.17 | 818,700 |
| 2024-09-06 | 231.11 | 232.96 | 226.30 | 227.23 | 219.20 | 640,300 |
| 2024-09-05 | 237.32 | 237.32 | 230.35 | 232.52 | 223.18 | 684,400 |
| 2024-09-04 | 235.81 | 238.24 | 235.81 | 236.50 | 227.00 | 718,900 |
| 2024-09-03 | 236.68 | 237.82 | 233.86 | 235.28 | 225.83 | 754,100 |
| 2024-08-30 | 233.75 | 236.94 | 233.21 | 236.67 | 227.17 | 698,400 |
| 2024-08-29 | 233.04 | 235.35 | 230.00 | 233.68 | 224.30 | 602,900 |
| 2024-08-28 | 230.55 | 233.31 | 230.37 | 231.95 | 222.64 | 551,200 |
| 2024-08-27 | 228.76 | 230.44 | 226.22 | 230.06 | 220.82 | 597,600 |
| 2024-08-26 | 231.26 | 231.90 | 228.35 | 228.95 | 219.76 | 607,100 |
| 2024-08-23 | 231.52 | 233.48 | 229.40 | 230.68 | 221.42 | 662,400 |
| 2024-08-22 | 230.35 | 231.59 | 228.94 | 231.21 | 221.93 | 564,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-05-11 | 10000:9448 |
| 2005-03-31 | 2:1 |
| 1997-09-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2500 USD |
| 2026-06-05 | 1.2500 USD |
| 2026-03-06 | 1.2500 USD |
| 2025-11-17 | 1.2000 USD |
| 2025-09-05 | 1.2000 USD |
| 2025-06-03 | 1.2000 USD |
| 2025-03-10 | 1.2000 USD |
| 2024-11-18 | 1.1600 USD |
| 2024-09-06 | 1.1600 USD |
| 2024-06-04 | 1.1600 USD |
| 2024-03-07 | 1.1600 USD |
| 2023-11-16 | 1.1400 USD |
| 2023-09-01 | 1.1400 USD |
| 2023-06-01 | 1.1400 USD |
| 2023-03-09 | 1.1400 USD |
| 2022-11-17 | 1.1200 USD |
| 2022-09-01 | 1.1200 USD |
| 2022-06-02 | 1.1200 USD |
| 2022-03-10 | 1.1200 USD |
| 2021-11-18 | 1.0200 USD |
| 2021-09-02 | 1.0200 USD |
| 2021-05-28 | 1.0200 USD |
| 2021-03-11 | 1.0200 USD |
| 2020-11-19 | 0.8500 USD |
| 2020-09-08 | 0.8500 USD |
| 2020-06-01 | 0.8500 USD |
| 2020-03-12 | 0.8500 USD |
| 2019-11-21 | 0.7500 USD |
| 2019-09-03 | 0.7500 USD |
| 2019-05-16 | 0.6850 USD |
| 2019-03-07 | 0.6850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.