Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 357.38 | 363.17 | 353.14 | 357.73 | 357.73 | 589,500 |
| 2026-10-15 | 351.69 | 359.66 | 347.72 | 358.50 | 358.50 | 903,400 |
| 2026-10-14 | 345.00 | 349.46 | 341.57 | 348.84 | 348.84 | 626,500 |
| 2026-10-13 | 352.26 | 355.79 | 340.32 | 350.13 | 350.13 | 676,300 |
| 2026-10-12 | 355.59 | 361.86 | 354.00 | 356.72 | 356.72 | 283,400 |
| 2026-10-09 | 362.87 | 362.87 | 354.00 | 356.44 | 356.44 | 377,500 |
| 2026-10-08 | 352.55 | 363.90 | 350.65 | 361.54 | 361.54 | 486,000 |
| 2026-10-07 | 359.46 | 360.63 | 352.79 | 358.43 | 358.43 | 339,600 |
| 2026-10-06 | 363.29 | 371.84 | 361.30 | 365.63 | 365.63 | 435,700 |
| 2026-10-05 | 353.57 | 364.72 | 350.64 | 361.15 | 361.15 | 439,000 |
| 2026-10-02 | 366.27 | 367.81 | 356.03 | 356.30 | 356.30 | 505,400 |
| 2026-10-01 | 354.14 | 361.93 | 351.34 | 360.46 | 360.46 | 548,700 |
| 2026-09-30 | 360.63 | 360.66 | 354.86 | 355.02 | 355.02 | 541,000 |
| 2026-09-29 | 369.43 | 370.43 | 359.10 | 360.16 | 358.80 | 579,200 |
| 2026-09-28 | 370.25 | 373.47 | 363.87 | 368.41 | 367.02 | 461,700 |
| 2026-09-25 | 368.09 | 377.84 | 366.07 | 373.77 | 372.36 | 476,700 |
| 2026-09-24 | 370.21 | 372.01 | 365.77 | 367.78 | 366.39 | 381,700 |
| 2026-09-23 | 368.23 | 374.32 | 368.23 | 372.34 | 370.93 | 379,700 |
| 2026-09-22 | 370.67 | 372.48 | 363.05 | 371.68 | 370.28 | 430,500 |
| 2026-09-21 | 362.37 | 366.79 | 357.79 | 363.64 | 362.27 | 369,700 |
| 2026-09-18 | 359.36 | 361.77 | 356.90 | 359.23 | 357.87 | 892,700 |
| 2026-09-17 | 368.72 | 372.00 | 355.58 | 359.08 | 357.72 | 388,600 |
| 2026-09-16 | 365.39 | 368.09 | 359.11 | 361.04 | 359.68 | 421,300 |
| 2026-09-15 | 366.19 | 366.42 | 355.69 | 362.19 | 360.82 | 556,300 |
| 2026-09-14 | 350.22 | 368.60 | 350.22 | 365.51 | 364.13 | 580,300 |
| 2026-09-11 | 376.85 | 378.48 | 365.75 | 366.04 | 364.66 | 585,400 |
| 2026-09-10 | 370.08 | 375.29 | 365.70 | 372.62 | 371.21 | 463,100 |
| 2026-09-09 | 383.05 | 387.10 | 374.77 | 375.78 | 374.36 | 374,900 |
| 2026-09-08 | 391.63 | 396.21 | 383.82 | 385.18 | 383.73 | 501,400 |
| 2026-09-04 | 382.20 | 390.73 | 382.20 | 390.53 | 389.06 | 443,800 |
| 2026-09-03 | 377.10 | 388.27 | 374.74 | 386.08 | 384.62 | 761,500 |
| 2026-09-02 | 376.38 | 377.69 | 371.65 | 374.00 | 372.59 | 390,700 |
| 2026-09-01 | 378.45 | 383.30 | 376.42 | 377.25 | 375.83 | 463,600 |
| 2026-08-31 | 387.50 | 390.86 | 381.82 | 382.64 | 381.20 | 640,300 |
| 2026-08-28 | 395.28 | 395.28 | 387.91 | 393.39 | 391.90 | 370,400 |
| 2026-08-27 | 394.35 | 396.96 | 388.16 | 391.15 | 389.67 | 438,000 |
| 2026-08-26 | 391.84 | 400.03 | 390.44 | 393.72 | 392.23 | 467,900 |
| 2026-08-25 | 405.53 | 405.60 | 387.45 | 389.06 | 387.59 | 569,300 |
| 2026-08-24 | 403.40 | 407.37 | 394.80 | 399.10 | 397.59 | 307,800 |
| 2026-08-21 | 409.29 | 410.54 | 402.44 | 402.87 | 401.35 | 424,500 |
| 2026-08-20 | 413.05 | 416.28 | 404.20 | 406.05 | 404.52 | 518,200 |
| 2026-08-19 | 418.02 | 423.25 | 415.00 | 419.34 | 417.76 | 374,800 |
| 2026-08-18 | 416.00 | 416.15 | 407.94 | 411.05 | 409.50 | 354,300 |
| 2026-08-17 | 421.24 | 425.56 | 412.40 | 416.13 | 414.56 | 404,800 |
| 2026-08-14 | 416.83 | 424.49 | 415.00 | 422.01 | 420.42 | 524,500 |
| 2026-08-13 | 425.68 | 427.01 | 416.01 | 418.31 | 416.73 | 595,700 |
| 2026-08-12 | 438.19 | 438.20 | 419.23 | 420.91 | 419.32 | 353,400 |
| 2026-08-11 | 425.37 | 432.37 | 424.17 | 430.83 | 429.20 | 390,300 |
| 2026-08-10 | 437.83 | 439.96 | 421.45 | 423.28 | 421.68 | 526,500 |
| 2026-08-07 | 434.30 | 444.10 | 434.30 | 439.77 | 438.11 | 598,200 |
| 2026-08-06 | 444.72 | 448.96 | 434.36 | 435.73 | 434.08 | 591,300 |
| 2026-08-05 | 442.77 | 456.50 | 442.77 | 446.87 | 445.18 | 744,200 |
| 2026-08-04 | 440.64 | 448.60 | 435.06 | 446.74 | 445.05 | 640,600 |
| 2026-08-03 | 422.12 | 435.77 | 420.88 | 435.00 | 433.36 | 799,300 |
| 2026-07-31 | 421.97 | 427.67 | 415.27 | 415.88 | 414.31 | 931,000 |
| 2026-07-30 | 430.01 | 433.14 | 411.41 | 417.45 | 415.87 | 940,300 |
| 2026-07-29 | 491.00 | 491.90 | 428.00 | 430.02 | 428.40 | 1,888,200 |
| 2026-07-28 | 541.74 | 553.38 | 532.40 | 544.11 | 542.06 | 1,015,500 |
| 2026-07-27 | 547.54 | 558.13 | 542.52 | 547.35 | 545.28 | 470,200 |
| 2026-07-24 | 535.49 | 544.64 | 532.25 | 541.13 | 539.09 | 251,500 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.