Lennox International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	357.38	363.17	353.14	357.73	357.73	589,500
2026-10-15	351.69	359.66	347.72	358.50	358.50	903,400
2026-10-14	345.00	349.46	341.57	348.84	348.84	626,500
2026-10-13	352.26	355.79	340.32	350.13	350.13	676,300
2026-10-12	355.59	361.86	354.00	356.72	356.72	283,400
2026-10-09	362.87	362.87	354.00	356.44	356.44	377,500
2026-10-08	352.55	363.90	350.65	361.54	361.54	486,000
2026-10-07	359.46	360.63	352.79	358.43	358.43	339,600
2026-10-06	363.29	371.84	361.30	365.63	365.63	435,700
2026-10-05	353.57	364.72	350.64	361.15	361.15	439,000
2026-10-02	366.27	367.81	356.03	356.30	356.30	505,400
2026-10-01	354.14	361.93	351.34	360.46	360.46	548,700
2026-09-30	360.63	360.66	354.86	355.02	355.02	541,000
2026-09-29	369.43	370.43	359.10	360.16	358.80	579,200
2026-09-28	370.25	373.47	363.87	368.41	367.02	461,700
2026-09-25	368.09	377.84	366.07	373.77	372.36	476,700
2026-09-24	370.21	372.01	365.77	367.78	366.39	381,700
2026-09-23	368.23	374.32	368.23	372.34	370.93	379,700
2026-09-22	370.67	372.48	363.05	371.68	370.28	430,500
2026-09-21	362.37	366.79	357.79	363.64	362.27	369,700
2026-09-18	359.36	361.77	356.90	359.23	357.87	892,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.