Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 582.30 | 582.30 | 568.54 | 573.94 | 561.19 | 192,600 |
| 2024-08-21 | 578.00 | 583.66 | 573.86 | 581.08 | 568.17 | 183,700 |
| 2024-08-20 | 577.59 | 579.89 | 571.93 | 572.86 | 560.13 | 161,900 |
| 2024-08-19 | 570.86 | 583.04 | 569.86 | 578.14 | 565.30 | 239,400 |
| 2024-08-16 | 583.54 | 586.32 | 568.22 | 569.29 | 556.64 | 259,600 |
| 2024-08-15 | 587.34 | 593.86 | 577.70 | 585.00 | 572.00 | 251,400 |
| 2024-08-14 | 576.26 | 581.07 | 572.21 | 577.10 | 564.28 | 199,000 |
| 2024-08-13 | 564.99 | 574.33 | 562.34 | 573.49 | 560.75 | 148,800 |
| 2024-08-12 | 562.31 | 567.07 | 554.51 | 559.20 | 546.78 | 125,200 |
| 2024-08-09 | 557.24 | 565.93 | 553.15 | 562.73 | 550.23 | 150,100 |
| 2024-08-08 | 550.00 | 560.89 | 544.96 | 557.44 | 545.06 | 220,200 |
| 2024-08-07 | 553.51 | 561.73 | 542.18 | 543.25 | 531.18 | 253,400 |
| 2024-08-06 | 536.11 | 555.01 | 530.99 | 544.48 | 532.38 | 173,000 |
| 2024-08-05 | 515.00 | 540.59 | 504.41 | 535.10 | 523.21 | 323,800 |
| 2024-08-02 | 549.11 | 549.11 | 528.64 | 537.96 | 526.01 | 274,500 |
| 2024-08-01 | 584.36 | 589.40 | 556.19 | 564.86 | 552.31 | 274,100 |
| 2024-07-31 | 586.25 | 594.65 | 578.48 | 583.50 | 570.54 | 364,700 |
| 2024-07-30 | 574.21 | 578.70 | 568.44 | 574.03 | 561.28 | 272,900 |
| 2024-07-29 | 574.73 | 574.89 | 562.72 | 569.60 | 556.95 | 211,600 |
| 2024-07-26 | 555.66 | 576.99 | 555.53 | 572.80 | 560.07 | 476,900 |
| 2024-07-25 | 543.26 | 554.85 | 534.92 | 545.73 | 533.61 | 353,900 |
| 2024-07-24 | 535.01 | 559.63 | 532.00 | 541.15 | 529.13 | 818,100 |
| 2024-07-23 | 558.36 | 570.80 | 558.36 | 569.21 | 556.56 | 323,200 |
| 2024-07-22 | 561.58 | 565.33 | 551.47 | 560.56 | 548.11 | 198,800 |
| 2024-07-19 | 553.59 | 559.73 | 547.84 | 555.76 | 543.41 | 344,700 |
| 2024-07-18 | 551.07 | 564.46 | 543.03 | 550.40 | 538.17 | 423,500 |
| 2024-07-17 | 571.81 | 575.15 | 551.45 | 551.48 | 539.23 | 369,700 |
| 2024-07-16 | 570.14 | 583.42 | 566.54 | 578.30 | 565.45 | 264,700 |
| 2024-07-15 | 562.20 | 572.49 | 560.63 | 564.44 | 551.90 | 307,000 |
| 2024-07-12 | 565.01 | 572.21 | 556.49 | 557.19 | 544.81 | 277,500 |
| 2024-07-11 | 552.66 | 564.21 | 550.02 | 557.51 | 545.12 | 325,400 |
| 2024-07-10 | 538.72 | 547.51 | 526.28 | 544.66 | 532.56 | 319,200 |
| 2024-07-09 | 541.79 | 544.02 | 535.25 | 535.61 | 523.71 | 226,200 |
| 2024-07-08 | 547.98 | 553.01 | 542.90 | 543.18 | 531.11 | 173,000 |
| 2024-07-05 | 547.17 | 547.35 | 537.15 | 544.55 | 532.45 | 174,800 |
| 2024-07-03 | 537.83 | 547.74 | 535.37 | 547.06 | 534.91 | 168,600 |
| 2024-07-02 | 523.78 | 538.17 | 523.78 | 536.00 | 524.09 | 285,000 |
| 2024-07-01 | 538.29 | 539.96 | 520.53 | 523.72 | 512.08 | 282,000 |
| 2024-06-28 | 543.17 | 553.48 | 532.83 | 534.98 | 523.09 | 1,252,000 |
| 2024-06-27 | 539.28 | 543.86 | 535.15 | 542.69 | 529.51 | 240,100 |
| 2024-06-26 | 530.08 | 534.94 | 527.68 | 534.27 | 521.29 | 212,400 |
| 2024-06-25 | 548.40 | 549.07 | 528.07 | 536.92 | 523.88 | 309,000 |
| 2024-06-24 | 543.88 | 550.64 | 540.65 | 547.32 | 534.03 | 246,800 |
| 2024-06-21 | 543.55 | 543.55 | 520.08 | 543.00 | 529.81 | 432,200 |
| 2024-06-20 | 550.00 | 551.06 | 541.00 | 543.55 | 530.35 | 322,900 |
| 2024-06-18 | 539.54 | 551.28 | 538.06 | 550.42 | 537.05 | 375,600 |
| 2024-06-17 | 530.96 | 543.26 | 529.93 | 541.42 | 528.27 | 274,400 |
| 2024-06-14 | 533.37 | 535.99 | 521.84 | 534.00 | 521.03 | 491,500 |
| 2024-06-13 | 532.98 | 541.27 | 524.63 | 540.00 | 526.88 | 308,200 |
| 2024-06-12 | 516.15 | 537.18 | 514.90 | 533.16 | 520.21 | 458,900 |
| 2024-06-11 | 505.13 | 506.84 | 500.92 | 505.35 | 493.08 | 210,700 |
| 2024-06-10 | 493.80 | 508.98 | 493.80 | 506.96 | 494.65 | 326,700 |
| 2024-06-07 | 489.64 | 498.81 | 487.53 | 497.03 | 484.96 | 258,900 |
| 2024-06-06 | 498.39 | 500.67 | 488.17 | 491.55 | 479.61 | 164,200 |
| 2024-06-05 | 489.04 | 501.00 | 489.04 | 499.59 | 487.46 | 174,900 |
| 2024-06-04 | 494.80 | 497.93 | 484.54 | 487.19 | 475.36 | 256,400 |
| 2024-06-03 | 504.56 | 511.14 | 483.42 | 496.31 | 484.26 | 285,700 |
| 2024-05-31 | 497.71 | 503.65 | 485.62 | 502.60 | 490.39 | 941,200 |
| 2024-05-30 | 487.59 | 495.93 | 485.81 | 494.06 | 482.06 | 193,200 |
| 2024-05-29 | 497.73 | 498.48 | 483.98 | 486.81 | 474.99 | 320,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.