Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 504.35 | 513.78 | 499.21 | 502.93 | 490.71 | 317,700 |
| 2024-05-24 | 493.47 | 503.55 | 488.06 | 503.42 | 491.19 | 173,800 |
| 2024-05-23 | 503.93 | 504.24 | 489.19 | 491.82 | 479.87 | 212,800 |
| 2024-05-22 | 490.22 | 499.08 | 490.22 | 498.44 | 486.33 | 279,900 |
| 2024-05-21 | 490.76 | 494.26 | 483.81 | 493.35 | 481.37 | 246,700 |
| 2024-05-20 | 489.90 | 497.94 | 487.72 | 490.92 | 479.00 | 281,500 |
| 2024-05-17 | 493.87 | 494.88 | 484.85 | 489.86 | 477.96 | 241,600 |
| 2024-05-16 | 503.11 | 503.11 | 490.85 | 491.16 | 479.23 | 233,500 |
| 2024-05-15 | 500.00 | 506.41 | 498.77 | 503.32 | 491.09 | 195,800 |
| 2024-05-14 | 486.30 | 496.95 | 486.05 | 496.85 | 484.78 | 247,600 |
| 2024-05-13 | 495.64 | 495.90 | 484.33 | 485.48 | 473.69 | 167,700 |
| 2024-05-10 | 490.37 | 495.55 | 488.40 | 494.51 | 482.50 | 257,500 |
| 2024-05-09 | 480.36 | 488.79 | 478.61 | 488.70 | 476.83 | 188,000 |
| 2024-05-08 | 471.46 | 481.21 | 467.65 | 480.66 | 468.99 | 222,900 |
| 2024-05-07 | 469.13 | 476.49 | 467.39 | 471.20 | 459.75 | 247,900 |
| 2024-05-06 | 463.66 | 471.39 | 463.66 | 470.12 | 458.70 | 186,500 |
| 2024-05-03 | 463.29 | 470.44 | 458.49 | 458.73 | 447.59 | 235,000 |
| 2024-05-02 | 458.41 | 458.41 | 445.63 | 455.79 | 444.72 | 305,100 |
| 2024-05-01 | 463.86 | 465.40 | 451.77 | 455.15 | 444.09 | 600,300 |
| 2024-04-30 | 476.47 | 480.98 | 462.79 | 463.42 | 452.16 | 270,100 |
| 2024-04-29 | 478.99 | 482.21 | 472.91 | 477.31 | 465.72 | 319,000 |
| 2024-04-26 | 478.81 | 484.37 | 476.79 | 477.11 | 465.52 | 272,000 |
| 2024-04-25 | 463.56 | 480.84 | 449.87 | 475.50 | 463.95 | 532,200 |
| 2024-04-24 | 470.20 | 499.27 | 456.56 | 467.85 | 456.49 | 609,700 |
| 2024-04-23 | 461.55 | 479.56 | 459.52 | 476.66 | 465.08 | 550,600 |
| 2024-04-22 | 460.22 | 468.08 | 457.40 | 459.29 | 448.13 | 394,100 |
| 2024-04-19 | 458.87 | 464.31 | 454.58 | 457.15 | 446.05 | 218,900 |
| 2024-04-18 | 462.45 | 467.09 | 458.14 | 458.64 | 447.50 | 231,900 |
| 2024-04-17 | 462.26 | 462.88 | 454.85 | 457.85 | 446.73 | 323,100 |
| 2024-04-16 | 458.70 | 462.86 | 453.74 | 460.99 | 449.79 | 234,300 |
| 2024-04-15 | 478.20 | 481.24 | 460.82 | 461.98 | 450.76 | 159,700 |
| 2024-04-12 | 461.46 | 472.14 | 460.42 | 471.16 | 459.72 | 300,000 |
| 2024-04-11 | 469.72 | 470.34 | 461.08 | 464.96 | 453.67 | 192,300 |
| 2024-04-10 | 468.24 | 473.81 | 460.39 | 467.14 | 455.79 | 241,400 |
| 2024-04-09 | 486.07 | 487.10 | 470.73 | 481.63 | 469.93 | 218,000 |
| 2024-04-08 | 483.18 | 487.78 | 478.06 | 484.76 | 472.99 | 189,500 |
| 2024-04-05 | 467.93 | 483.19 | 467.93 | 480.24 | 468.58 | 240,300 |
| 2024-04-04 | 486.56 | 486.56 | 465.04 | 465.99 | 454.67 | 252,500 |
| 2024-04-03 | 478.25 | 483.83 | 477.06 | 481.31 | 469.62 | 206,100 |
| 2024-04-02 | 481.62 | 481.62 | 472.41 | 478.12 | 466.51 | 212,400 |
| 2024-04-01 | 490.87 | 490.87 | 482.73 | 484.16 | 472.40 | 145,800 |
| 2024-03-28 | 487.00 | 489.94 | 485.58 | 488.76 | 476.89 | 139,800 |
| 2024-03-27 | 486.04 | 487.76 | 480.37 | 486.68 | 474.86 | 150,900 |
| 2024-03-26 | 488.87 | 491.58 | 483.92 | 484.08 | 471.25 | 222,100 |
| 2024-03-25 | 493.60 | 494.10 | 484.17 | 489.01 | 476.05 | 165,200 |
| 2024-03-22 | 497.78 | 498.00 | 490.38 | 493.85 | 480.76 | 218,100 |
| 2024-03-21 | 492.96 | 501.72 | 489.22 | 499.26 | 486.03 | 237,300 |
| 2024-03-20 | 485.17 | 488.80 | 480.52 | 488.75 | 475.80 | 143,400 |
| 2024-03-19 | 468.52 | 483.43 | 468.52 | 482.99 | 470.19 | 171,400 |
| 2024-03-18 | 475.08 | 477.78 | 470.96 | 472.61 | 460.08 | 253,000 |
| 2024-03-15 | 466.22 | 474.16 | 465.66 | 472.08 | 459.57 | 390,600 |
| 2024-03-14 | 471.03 | 478.86 | 462.95 | 469.39 | 456.95 | 270,700 |
| 2024-03-13 | 468.82 | 476.13 | 467.30 | 470.62 | 458.15 | 149,300 |
| 2024-03-12 | 464.65 | 471.96 | 462.03 | 469.27 | 456.83 | 141,300 |
| 2024-03-11 | 468.80 | 468.80 | 457.53 | 462.69 | 450.43 | 246,100 |
| 2024-03-08 | 482.00 | 485.33 | 467.28 | 470.74 | 458.26 | 266,600 |
| 2024-03-07 | 477.61 | 483.16 | 475.76 | 481.38 | 468.62 | 200,400 |
| 2024-03-06 | 477.49 | 479.91 | 472.70 | 475.11 | 462.52 | 247,400 |
| 2024-03-05 | 476.79 | 477.33 | 471.11 | 472.38 | 459.86 | 208,100 |
| 2024-03-04 | 474.34 | 482.16 | 474.34 | 478.03 | 465.36 | 215,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.