Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 470.12 | 476.65 | 468.93 | 472.95 | 460.41 | 237,900 |
| 2024-02-29 | 474.33 | 474.98 | 466.51 | 471.21 | 458.72 | 306,100 |
| 2024-02-28 | 468.43 | 474.94 | 464.78 | 471.70 | 459.20 | 231,700 |
| 2024-02-27 | 465.16 | 469.94 | 461.99 | 469.04 | 456.61 | 258,400 |
| 2024-02-26 | 459.56 | 464.26 | 457.18 | 463.30 | 451.02 | 199,600 |
| 2024-02-23 | 458.96 | 462.40 | 455.83 | 459.29 | 447.12 | 232,300 |
| 2024-02-22 | 452.36 | 459.95 | 452.36 | 456.73 | 444.62 | 156,200 |
| 2024-02-21 | 449.99 | 453.74 | 444.46 | 448.68 | 436.79 | 230,400 |
| 2024-02-20 | 444.86 | 449.06 | 442.74 | 448.86 | 436.96 | 208,600 |
| 2024-02-16 | 448.70 | 454.88 | 444.96 | 448.41 | 436.52 | 211,800 |
| 2024-02-15 | 448.51 | 452.07 | 443.33 | 451.30 | 439.34 | 215,900 |
| 2024-02-14 | 438.70 | 448.85 | 436.87 | 446.94 | 435.09 | 254,600 |
| 2024-02-13 | 434.77 | 438.24 | 423.09 | 432.59 | 421.12 | 486,300 |
| 2024-02-12 | 456.30 | 456.30 | 445.68 | 450.11 | 438.18 | 287,200 |
| 2024-02-09 | 449.00 | 458.10 | 448.24 | 457.13 | 445.01 | 252,800 |
| 2024-02-08 | 439.21 | 450.84 | 438.57 | 448.35 | 436.47 | 284,800 |
| 2024-02-07 | 431.20 | 444.28 | 426.21 | 437.76 | 426.16 | 286,700 |
| 2024-02-06 | 421.20 | 425.98 | 421.07 | 425.28 | 414.01 | 244,400 |
| 2024-02-05 | 418.09 | 425.29 | 412.09 | 422.70 | 411.50 | 374,000 |
| 2024-02-02 | 421.52 | 422.67 | 414.53 | 419.98 | 408.85 | 421,600 |
| 2024-02-01 | 427.86 | 432.22 | 417.85 | 424.61 | 413.36 | 575,000 |
| 2024-01-31 | 435.00 | 450.56 | 427.87 | 428.16 | 416.81 | 581,200 |
| 2024-01-30 | 433.20 | 448.34 | 432.06 | 447.75 | 435.88 | 627,100 |
| 2024-01-29 | 444.87 | 444.87 | 434.34 | 437.07 | 425.48 | 590,300 |
| 2024-01-26 | 440.00 | 456.99 | 427.27 | 444.25 | 432.47 | 678,500 |
| 2024-01-25 | 436.30 | 439.78 | 431.71 | 439.48 | 427.83 | 251,700 |
| 2024-01-24 | 445.53 | 445.53 | 429.16 | 432.69 | 421.22 | 292,400 |
| 2024-01-23 | 452.83 | 457.02 | 437.31 | 442.34 | 430.62 | 300,700 |
| 2024-01-22 | 447.54 | 458.13 | 447.54 | 454.64 | 442.59 | 212,700 |
| 2024-01-19 | 440.66 | 444.20 | 436.05 | 444.05 | 432.28 | 216,900 |
| 2024-01-18 | 436.17 | 441.41 | 432.80 | 441.10 | 429.41 | 205,400 |
| 2024-01-17 | 430.39 | 436.45 | 430.39 | 433.13 | 421.65 | 215,400 |
| 2024-01-16 | 426.05 | 433.92 | 422.74 | 433.89 | 422.39 | 383,600 |
| 2024-01-12 | 444.57 | 444.57 | 426.70 | 430.73 | 419.31 | 370,700 |
| 2024-01-11 | 440.61 | 444.60 | 435.27 | 441.73 | 430.02 | 205,000 |
| 2024-01-10 | 444.40 | 447.02 | 441.51 | 444.07 | 432.30 | 213,000 |
| 2024-01-09 | 433.32 | 443.97 | 432.91 | 443.24 | 431.49 | 203,100 |
| 2024-01-08 | 434.19 | 435.81 | 429.76 | 435.27 | 423.73 | 146,400 |
| 2024-01-05 | 428.65 | 434.24 | 428.32 | 430.59 | 419.18 | 223,400 |
| 2024-01-04 | 428.27 | 438.74 | 425.69 | 430.61 | 419.20 | 191,800 |
| 2024-01-03 | 436.58 | 436.58 | 427.86 | 429.94 | 418.54 | 197,900 |
| 2024-01-02 | 442.46 | 446.53 | 437.71 | 441.11 | 429.42 | 126,800 |
| 2023-12-29 | 446.38 | 450.96 | 445.97 | 447.52 | 435.66 | 98,700 |
| 2023-12-28 | 445.79 | 448.81 | 445.79 | 447.38 | 435.52 | 85,300 |
| 2023-12-27 | 446.76 | 451.35 | 446.76 | 448.97 | 436.00 | 128,200 |
| 2023-12-26 | 444.15 | 447.43 | 440.92 | 446.24 | 433.35 | 101,500 |
| 2023-12-22 | 446.37 | 447.48 | 442.39 | 443.97 | 431.14 | 105,100 |
| 2023-12-21 | 440.47 | 443.69 | 438.00 | 443.69 | 430.87 | 156,200 |
| 2023-12-20 | 441.35 | 447.98 | 434.91 | 436.04 | 423.44 | 184,400 |
| 2023-12-19 | 439.70 | 443.66 | 437.90 | 440.81 | 428.07 | 152,000 |
| 2023-12-18 | 442.91 | 444.69 | 434.02 | 437.90 | 425.25 | 180,000 |
| 2023-12-15 | 440.26 | 451.31 | 439.06 | 441.51 | 428.75 | 521,000 |
| 2023-12-14 | 428.28 | 444.35 | 424.32 | 444.07 | 431.24 | 550,800 |
| 2023-12-13 | 432.37 | 434.72 | 406.40 | 424.66 | 412.39 | 735,300 |
| 2023-12-12 | 428.73 | 434.99 | 426.25 | 432.51 | 420.01 | 176,200 |
| 2023-12-11 | 430.23 | 434.63 | 423.90 | 429.05 | 416.65 | 235,200 |
| 2023-12-08 | 420.25 | 424.12 | 417.19 | 420.62 | 408.47 | 263,800 |
| 2023-12-07 | 418.24 | 423.12 | 415.89 | 418.66 | 406.56 | 201,000 |
| 2023-12-06 | 415.47 | 423.22 | 415.47 | 418.62 | 406.53 | 211,200 |
| 2023-12-05 | 419.62 | 419.62 | 411.45 | 413.44 | 401.50 | 203,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.