Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	414.31	422.48	414.31	420.02	407.89	222,100
2023-12-01	405.65	418.40	405.65	418.29	406.21	240,500
2023-11-30	400.06	410.71	397.34	406.66	394.91	913,400
2023-11-29	408.17	410.33	401.02	401.15	389.56	273,600
2023-11-28	410.74	413.94	400.08	401.36	389.76	298,800
2023-11-27	414.00	415.16	408.81	412.21	400.30	275,900
2023-11-24	409.95	418.09	409.89	416.43	404.40	120,300
2023-11-22	411.32	415.98	410.74	411.16	399.28	206,500
2023-11-21	405.43	413.79	405.43	410.53	398.67	313,200
2023-11-20	405.14	408.13	399.63	407.51	395.74	219,600
2023-11-17	406.09	407.88	401.27	405.61	393.89	288,100
2023-11-16	404.69	408.93	403.41	405.11	393.41	204,200
2023-11-15	404.01	409.44	402.32	403.63	391.97	242,600
2023-11-14	401.55	410.92	401.55	404.99	393.29	253,300
2023-11-13	394.68	396.66	391.63	392.96	381.61	185,500
2023-11-10	391.01	396.78	388.49	396.61	385.15	205,700
2023-11-09	395.24	396.41	386.11	387.93	376.72	227,100
2023-11-08	392.58	396.59	391.54	394.13	382.74	218,700
2023-11-07	384.74	394.70	383.31	391.42	380.11	220,500
2023-11-06	385.87	390.16	381.49	385.16	374.03	201,400
2023-11-03	387.78	396.03	386.08	387.12	375.94	312,200
2023-11-02	389.33	395.08	381.34	382.41	371.36	402,000
2023-11-01	372.52	383.51	372.01	383.32	372.25	438,900
2023-10-31	366.83	375.99	366.67	370.54	359.83	447,000
2023-10-30	363.11	369.34	358.85	365.40	354.84	370,600
2023-10-27	358.98	365.65	354.81	358.74	348.38	488,200
2023-10-26	353.35	369.59	348.79	358.11	347.76	933,800
2023-10-25	343.55	343.55	334.53	339.30	329.50	726,600
2023-10-24	352.77	355.73	344.38	345.51	335.53	358,000
2023-10-23	349.01	354.47	347.85	349.79	339.68	314,900
2023-10-20	356.21	358.43	346.96	348.50	338.43	368,100
2023-10-19	357.42	369.55	354.15	357.34	347.02	537,900
2023-10-18	373.54	373.54	360.35	361.73	351.28	375,900
2023-10-17	382.43	383.73	372.15	378.45	367.52	420,800
2023-10-16	376.37	380.42	374.29	377.30	366.40	201,800
2023-10-13	384.60	385.05	367.24	369.74	359.06	364,500
2023-10-12	388.80	389.34	378.55	384.67	373.56	242,900
2023-10-11	382.55	391.59	382.55	390.20	378.93	268,800
2023-10-10	380.49	389.75	379.91	382.01	370.97	330,900
2023-10-09	377.01	380.04	369.28	379.73	368.76	363,000
2023-10-06	367.05	375.45	359.30	373.62	362.83	371,100
2023-10-05	371.26	374.75	367.66	372.02	361.27	385,000
2023-10-04	364.25	373.81	362.96	372.38	361.62	257,500
2023-10-03	367.14	369.55	359.77	363.38	352.88	273,700
2023-10-02	374.13	378.57	366.36	368.84	358.18	411,100
2023-09-29	381.76	384.11	374.11	374.44	363.62	231,100
2023-09-28	372.21	384.98	371.23	379.08	368.13	230,400
2023-09-27	367.90	374.97	365.93	374.40	363.58	337,500
2023-09-26	378.44	380.18	364.85	365.38	354.82	370,700
2023-09-25	373.07	380.39	371.87	380.09	369.11	261,500
2023-09-22	373.13	380.21	373.13	374.50	363.68	407,100
2023-09-21	370.54	370.90	362.79	368.19	357.55	360,500
2023-09-20	377.35	382.61	373.25	373.53	362.74	141,700
2023-09-19	376.15	377.71	370.24	376.45	365.57	170,600
2023-09-18	376.67	380.33	373.49	377.62	366.71	208,300
2023-09-15	377.62	379.20	369.49	376.43	365.55	507,800
2023-09-14	380.63	385.63	374.77	381.13	370.12	253,800
2023-09-13	383.81	386.89	376.77	378.55	367.61	305,800
2023-09-12	389.18	393.02	382.09	385.78	374.63	290,400
2023-09-11	389.30	392.82	385.92	392.07	380.74	284,700

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.