Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	384.49	389.99	381.82	387.24	376.05	522,500
2023-09-07	378.13	386.09	371.85	385.10	373.97	421,900
2023-09-06	374.30	387.35	374.24	378.63	367.69	349,100
2023-09-05	380.45	380.92	368.05	373.54	362.75	250,900
2023-09-01	377.96	383.59	377.34	382.36	371.31	371,500
2023-08-31	375.21	378.03	374.50	376.81	365.92	400,600
2023-08-30	372.71	375.79	372.03	373.40	362.61	216,700
2023-08-29	359.90	372.14	359.90	371.62	359.82	198,100
2023-08-28	361.19	366.04	360.85	363.20	351.66	181,700
2023-08-25	359.43	363.90	352.25	360.72	349.26	166,700
2023-08-24	363.49	367.56	357.67	357.67	346.31	155,000
2023-08-23	351.78	365.17	351.06	364.81	353.22	408,800
2023-08-22	348.82	352.50	346.41	350.51	339.38	237,800
2023-08-21	349.51	351.70	343.17	347.95	336.90	265,800
2023-08-18	350.14	353.52	347.21	348.60	337.53	351,200
2023-08-17	364.77	367.97	352.13	352.19	341.00	305,900
2023-08-16	368.69	373.44	366.91	366.96	355.30	164,300
2023-08-15	369.92	374.01	368.77	369.37	357.64	151,800
2023-08-14	369.39	375.23	367.96	372.66	360.82	154,100
2023-08-11	371.53	374.64	370.88	371.01	359.22	218,800
2023-08-10	374.00	376.47	369.07	371.72	359.91	145,300
2023-08-09	376.62	376.62	370.25	371.87	360.06	190,700
2023-08-08	374.40	377.89	369.00	377.38	365.39	179,700
2023-08-07	373.91	382.41	373.91	377.15	365.17	229,800
2023-08-04	376.57	379.87	371.26	371.91	360.10	320,400
2023-08-03	371.83	375.20	369.48	373.61	361.74	265,700
2023-08-02	373.42	374.62	366.71	372.75	360.91	272,900
2023-08-01	366.63	375.24	366.63	374.98	363.07	369,800
2023-07-31	364.87	368.42	361.87	367.44	355.77	294,000
2023-07-28	360.75	370.28	360.06	363.36	351.82	531,100
2023-07-27	351.64	357.34	340.77	356.46	345.14	759,500
2023-07-26	333.10	336.26	331.60	335.99	325.32	339,700
2023-07-25	329.83	335.43	329.48	333.53	322.94	236,000
2023-07-24	332.54	337.35	330.22	331.91	321.37	217,900
2023-07-21	332.55	334.19	328.94	330.96	320.45	270,400
2023-07-20	335.31	336.65	330.67	332.01	321.46	304,100
2023-07-19	338.27	339.52	332.06	334.25	323.63	496,600
2023-07-18	338.36	342.86	338.36	339.34	328.56	169,900
2023-07-17	336.83	342.18	334.39	340.46	329.65	257,600
2023-07-14	337.29	337.73	333.75	336.13	325.45	213,000
2023-07-13	334.29	337.39	332.14	337.33	326.61	236,800
2023-07-12	332.00	337.45	328.08	334.30	323.68	288,700
2023-07-11	326.15	329.01	326.15	327.17	316.78	125,700
2023-07-10	320.36	326.79	318.10	324.64	314.33	249,900
2023-07-07	317.68	323.70	316.59	320.08	309.91	284,100
2023-07-06	319.32	319.54	314.11	318.40	308.29	224,400
2023-07-05	324.26	324.79	319.96	321.64	311.42	235,400
2023-07-03	324.79	327.98	323.36	327.05	316.66	98,300
2023-06-30	325.13	328.77	323.57	326.07	315.71	231,300
2023-06-29	320.28	323.52	317.88	322.99	312.73	193,800
2023-06-28	321.33	322.90	320.74	321.44	310.16	250,700
2023-06-27	317.41	324.24	315.71	322.70	311.38	333,500
2023-06-26	312.07	316.10	312.07	314.98	303.93	193,400
2023-06-23	310.02	314.76	309.89	311.71	300.78	339,400
2023-06-22	314.18	315.25	310.21	312.99	302.01	210,100
2023-06-21	312.80	314.54	310.43	313.56	302.56	318,900
2023-06-20	309.08	314.04	309.08	312.17	301.22	219,600
2023-06-16	310.54	312.62	308.45	311.04	300.13	379,400
2023-06-15	305.78	309.94	304.36	308.74	297.91	328,200
2023-06-14	309.81	310.99	304.42	306.64	295.88	347,200

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.