Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	305.61	311.51	304.43	309.81	298.94	336,800
2023-06-12	303.74	307.20	301.27	305.06	294.36	280,700
2023-06-09	306.19	306.19	298.58	303.38	292.74	316,400
2023-06-08	305.53	307.34	303.70	304.98	294.28	359,800
2023-06-07	298.79	309.57	298.62	307.82	297.02	320,900
2023-06-06	300.57	303.44	295.05	299.74	289.23	432,400
2023-06-05	297.60	297.80	294.11	294.69	284.35	284,200
2023-06-02	286.00	299.25	284.62	298.23	287.77	454,200
2023-06-01	275.58	283.17	273.83	282.98	273.05	414,600
2023-05-31	279.36	280.91	275.46	275.51	265.85	520,100
2023-05-30	281.39	282.51	277.91	280.97	271.11	261,400
2023-05-26	276.49	282.00	276.14	280.54	270.70	281,100
2023-05-25	275.61	278.17	272.73	276.41	266.71	333,600
2023-05-24	274.00	275.89	271.51	273.93	264.32	330,500
2023-05-23	278.56	279.00	273.94	275.42	265.76	337,100
2023-05-22	287.25	288.45	279.95	280.91	271.06	414,500
2023-05-19	293.98	294.73	285.71	288.05	277.95	272,100
2023-05-18	285.84	293.09	284.88	292.48	282.22	235,100
2023-05-17	281.43	288.39	280.55	286.67	276.61	275,800
2023-05-16	283.58	284.65	279.86	280.91	271.06	365,300
2023-05-15	288.01	288.92	283.76	286.48	276.43	382,900
2023-05-12	289.71	291.80	283.91	288.91	278.78	365,800
2023-05-11	286.57	290.60	285.42	289.42	279.27	468,100
2023-05-10	284.29	288.92	279.88	288.09	277.98	367,800
2023-05-09	280.83	284.51	279.98	281.51	271.63	183,000
2023-05-08	283.79	283.79	279.21	281.95	272.06	189,200
2023-05-05	280.00	284.89	279.61	282.56	272.65	183,300
2023-05-04	284.78	284.81	277.38	278.74	268.96	326,100
2023-05-03	283.15	286.87	282.31	283.27	273.33	426,300
2023-05-02	282.57	282.57	277.18	281.61	271.73	264,000
2023-05-01	280.98	285.22	279.82	282.43	272.52	292,800
2023-04-28	280.89	284.95	275.63	281.91	272.02	383,800
2023-04-27	269.64	280.91	264.88	280.20	270.37	925,800
2023-04-26	258.11	261.15	256.74	257.07	248.05	408,100
2023-04-25	260.87	263.62	258.96	258.98	249.90	425,600
2023-04-24	260.00	263.97	258.08	260.98	251.83	310,200
2023-04-21	264.69	266.03	259.84	262.61	253.40	215,400
2023-04-20	257.80	265.29	257.32	263.53	254.29	375,200
2023-04-19	254.25	258.90	253.58	258.86	249.78	300,700
2023-04-18	253.48	254.99	250.95	254.43	245.50	394,500
2023-04-17	250.09	253.26	248.05	250.49	241.70	339,500
2023-04-14	251.87	255.17	246.22	249.28	240.54	333,400
2023-04-13	248.56	251.74	243.67	251.23	242.42	310,800
2023-04-12	246.56	248.88	245.41	247.10	238.43	364,400
2023-04-11	238.51	244.26	238.51	242.82	234.30	388,000
2023-04-10	232.16	237.73	232.16	236.94	228.63	336,800
2023-04-06	235.35	236.41	232.00	235.18	226.93	181,800
2023-04-05	237.57	240.51	233.09	235.47	227.21	348,000
2023-04-04	247.25	248.52	236.06	237.66	229.32	230,800
2023-04-03	250.33	251.57	245.50	247.32	238.64	312,300
2023-03-31	247.50	251.88	247.40	251.28	242.47	288,900
2023-03-30	246.35	247.18	243.87	245.32	236.71	225,900
2023-03-29	247.22	248.78	243.19	245.21	235.59	266,100
2023-03-28	242.86	246.34	242.35	244.29	234.70	287,800
2023-03-27	247.36	247.36	242.51	242.83	233.30	258,100
2023-03-24	243.01	244.40	238.90	244.15	234.57	304,400
2023-03-23	246.25	253.69	244.53	245.97	236.32	398,400
2023-03-22	249.78	253.81	244.71	244.94	235.33	221,900
2023-03-21	252.44	253.75	246.54	249.38	239.59	261,800
2023-03-20	245.71	251.11	243.45	249.49	239.70	343,100

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.