Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	243.42	244.45	240.66	243.99	234.41	477,200
2023-03-16	240.12	249.06	237.87	245.35	235.72	381,000
2023-03-15	244.09	244.95	236.51	241.95	232.45	435,000
2023-03-14	249.49	251.98	244.47	247.75	238.03	240,800
2023-03-13	242.11	246.26	240.00	244.10	234.52	415,200
2023-03-10	251.14	252.41	242.52	245.29	235.66	296,500
2023-03-09	259.29	259.29	250.33	251.20	241.34	370,900
2023-03-08	257.87	258.41	254.46	257.93	247.81	123,500
2023-03-07	260.26	263.23	255.95	257.07	246.98	270,700
2023-03-06	262.08	264.40	259.33	259.88	249.68	303,600
2023-03-03	258.07	262.77	255.62	262.34	252.04	185,300
2023-03-02	249.84	255.49	249.56	255.49	245.46	142,400
2023-03-01	253.15	256.03	251.79	252.23	242.33	294,400
2023-02-28	252.60	256.98	252.33	254.83	244.83	282,600
2023-02-27	254.31	258.10	251.85	253.03	243.10	185,600
2023-02-24	251.22	253.19	248.43	251.12	241.26	200,800
2023-02-23	253.83	256.68	250.84	254.80	244.80	261,400
2023-02-22	256.36	258.89	251.43	253.67	243.71	187,100
2023-02-21	265.81	267.04	254.01	254.30	244.32	400,800
2023-02-17	265.74	269.62	261.95	269.37	258.80	257,800
2023-02-16	261.43	269.75	261.37	266.85	256.38	284,000
2023-02-15	262.40	266.63	261.15	266.06	255.62	159,700
2023-02-14	264.14	266.72	261.53	264.37	253.99	194,100
2023-02-13	260.91	266.94	260.51	265.77	255.34	184,100
2023-02-10	261.59	264.46	258.29	259.68	249.49	229,700
2023-02-09	266.02	269.27	261.93	262.67	252.36	227,900
2023-02-08	260.96	265.64	260.96	263.08	252.75	233,500
2023-02-07	265.46	266.16	259.12	263.35	253.01	265,700
2023-02-06	270.66	271.18	266.46	268.41	257.87	235,600
2023-02-03	274.23	278.72	273.43	274.79	264.00	331,900
2023-02-02	270.20	278.84	269.07	278.78	267.84	461,700
2023-02-01	256.49	269.38	255.16	268.16	257.63	521,700
2023-01-31	266.97	268.84	244.01	260.62	250.39	735,600
2023-01-30	247.57	251.05	243.47	245.17	235.55	616,000
2023-01-27	247.73	251.68	246.68	249.14	239.36	267,600
2023-01-26	248.92	250.85	245.50	248.24	238.50	256,800
2023-01-25	247.26	250.67	245.46	247.73	238.01	459,000
2023-01-24	244.59	251.51	243.15	249.50	239.71	271,500
2023-01-23	240.95	245.16	239.47	244.68	235.08	300,900
2023-01-20	234.78	239.66	232.44	239.66	230.25	245,700
2023-01-19	238.92	241.57	232.98	233.14	223.99	303,000
2023-01-18	253.68	254.65	241.89	242.00	232.50	402,400
2023-01-17	253.03	254.38	251.56	252.72	242.80	344,500
2023-01-13	251.75	253.36	250.24	253.08	243.15	209,400
2023-01-12	254.97	256.74	250.57	252.61	242.69	225,100
2023-01-11	249.72	255.23	249.72	254.24	244.26	242,900
2023-01-10	243.27	249.13	243.27	248.36	238.61	290,700
2023-01-09	245.02	249.26	240.64	245.18	235.56	430,000
2023-01-06	236.29	244.39	236.29	243.21	233.66	311,800
2023-01-05	238.75	241.04	233.23	234.75	225.54	433,100
2023-01-04	244.95	246.45	239.41	242.31	232.80	304,500
2023-01-03	243.69	244.22	238.33	241.32	231.85	288,400
2022-12-30	240.14	240.78	235.82	239.23	229.84	190,700
2022-12-29	240.57	245.62	240.57	242.07	232.57	164,600
2022-12-28	243.90	246.16	239.20	239.49	229.07	170,700
2022-12-27	242.78	245.99	241.84	242.93	232.36	134,400
2022-12-23	240.47	243.87	239.12	243.07	232.50	157,200
2022-12-22	243.42	244.70	238.18	241.57	231.06	204,300
2022-12-21	245.34	248.34	243.76	247.22	236.47	223,500
2022-12-20	243.70	245.69	240.54	244.39	233.76	351,600

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.