Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	245.45	251.99	243.35	244.88	234.23	287,800
2022-12-16	247.33	251.27	245.98	246.50	235.78	633,000
2022-12-15	255.00	255.00	245.07	248.64	237.82	644,400
2022-12-14	264.78	264.78	256.97	258.75	247.49	516,700
2022-12-13	272.39	273.25	263.40	266.15	254.57	365,700
2022-12-12	257.28	261.57	252.95	260.06	248.75	336,900
2022-12-09	259.60	261.52	257.59	257.59	246.38	170,100
2022-12-08	258.22	262.43	258.22	260.22	248.90	199,200
2022-12-07	256.76	259.92	255.51	258.29	247.05	191,600
2022-12-06	261.25	261.57	251.14	256.02	244.88	324,500
2022-12-05	263.98	263.98	255.25	260.01	248.70	258,900
2022-12-02	261.86	268.51	261.86	266.09	254.51	213,200
2022-12-01	266.67	272.69	263.61	268.36	256.69	484,600
2022-11-30	258.60	260.52	250.77	260.43	249.10	723,600
2022-11-29	258.45	262.00	257.48	260.83	249.48	178,600
2022-11-28	264.94	266.02	257.27	260.02	248.71	235,600
2022-11-25	267.61	268.55	264.79	267.44	255.81	51,200
2022-11-23	267.38	270.42	265.15	266.49	254.90	203,000
2022-11-22	268.69	269.61	266.23	266.41	254.82	214,800
2022-11-21	267.14	270.83	263.76	267.15	255.53	247,600
2022-11-18	270.40	272.81	265.28	268.57	256.89	331,400
2022-11-17	262.03	265.38	256.90	264.99	253.46	342,800
2022-11-16	271.11	272.30	264.28	266.68	255.08	280,900
2022-11-15	270.54	274.70	269.29	271.34	259.54	230,800
2022-11-14	267.27	270.18	264.62	264.86	253.34	266,700
2022-11-11	263.05	275.85	261.66	270.03	258.28	503,400
2022-11-10	249.50	263.62	247.78	263.24	251.79	501,800
2022-11-09	243.68	244.09	236.23	236.29	226.01	304,300
2022-11-08	240.13	246.73	237.54	245.49	234.81	323,300
2022-11-07	235.55	238.05	231.84	237.66	227.32	223,500
2022-11-04	239.78	241.19	229.96	234.38	224.18	299,700
2022-11-03	227.37	237.04	227.37	235.95	225.69	283,000
2022-11-02	235.49	242.56	231.18	231.44	221.37	347,600
2022-11-01	238.43	240.22	234.23	234.74	224.53	339,100
2022-10-31	233.86	235.76	231.63	233.57	223.41	326,300
2022-10-28	224.02	237.44	224.02	237.42	227.09	223,300
2022-10-27	230.00	230.41	219.60	227.61	217.71	681,100
2022-10-26	235.13	240.26	232.87	234.17	223.98	479,400
2022-10-25	227.56	236.59	227.56	235.55	225.30	297,900
2022-10-24	226.71	229.79	222.62	227.38	217.49	331,400
2022-10-21	215.59	225.25	215.10	224.56	214.79	340,900
2022-10-20	217.38	218.54	211.76	214.00	204.69	402,500
2022-10-19	224.27	225.97	214.23	216.54	207.12	434,700
2022-10-18	228.40	230.97	224.99	227.53	217.63	273,700
2022-10-17	219.72	223.34	219.37	221.68	212.04	254,500
2022-10-14	219.52	221.72	211.25	214.59	205.25	354,700
2022-10-13	215.00	221.44	202.97	217.64	208.17	1,175,400
2022-10-12	223.78	225.94	220.90	221.38	211.75	279,500
2022-10-11	224.46	228.35	222.73	224.36	214.60	329,300
2022-10-10	222.43	225.42	220.88	224.19	214.44	223,500
2022-10-07	228.55	228.55	219.80	221.03	211.41	256,500
2022-10-06	234.42	236.48	229.51	230.97	220.92	311,600
2022-10-05	233.06	238.53	233.06	236.03	225.76	184,900
2022-10-04	231.64	238.21	231.64	237.28	226.96	474,100
2022-10-03	223.54	231.14	216.78	228.76	218.81	355,500
2022-09-30	223.83	226.74	220.09	222.67	212.98	369,400
2022-09-29	228.99	231.07	219.87	222.51	212.83	365,400
2022-09-28	224.25	231.82	220.91	231.38	221.31	433,100
2022-09-27	223.36	224.88	218.12	221.28	211.65	235,300
2022-09-26	223.90	225.37	219.53	220.31	210.73	511,100

← NewerPage 17 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.