Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 223.90 | 225.37 | 219.53 | 220.31 | 210.73 | 511,100 |
| 2022-09-23 | 222.08 | 225.24 | 220.04 | 224.22 | 214.47 | 421,600 |
| 2022-09-22 | 231.79 | 232.09 | 223.19 | 223.76 | 214.03 | 513,800 |
| 2022-09-21 | 236.78 | 243.25 | 232.33 | 232.46 | 222.35 | 462,400 |
| 2022-09-20 | 244.26 | 244.26 | 232.28 | 235.31 | 225.07 | 515,900 |
| 2022-09-19 | 243.31 | 246.46 | 241.75 | 245.59 | 234.91 | 292,800 |
| 2022-09-16 | 247.75 | 247.75 | 240.13 | 244.43 | 233.80 | 636,400 |
| 2022-09-15 | 248.96 | 254.34 | 248.01 | 250.04 | 239.16 | 322,200 |
| 2022-09-14 | 254.95 | 255.31 | 246.55 | 250.30 | 239.41 | 369,200 |
| 2022-09-13 | 255.98 | 257.73 | 253.34 | 254.04 | 242.99 | 454,600 |
| 2022-09-12 | 259.00 | 263.69 | 257.42 | 262.81 | 251.38 | 406,000 |
| 2022-09-09 | 258.37 | 262.24 | 256.92 | 258.21 | 246.98 | 357,000 |
| 2022-09-08 | 255.11 | 260.21 | 254.00 | 257.89 | 246.67 | 285,500 |
| 2022-09-07 | 250.80 | 257.96 | 249.29 | 257.90 | 246.68 | 319,800 |
| 2022-09-06 | 247.19 | 250.42 | 242.61 | 249.98 | 239.11 | 340,800 |
| 2022-09-02 | 252.46 | 252.46 | 244.58 | 245.90 | 235.20 | 226,000 |
| 2022-09-01 | 240.00 | 249.37 | 238.99 | 248.85 | 238.02 | 431,300 |
| 2022-08-31 | 242.49 | 244.03 | 239.21 | 240.12 | 229.67 | 334,800 |
| 2022-08-30 | 243.60 | 245.52 | 239.85 | 241.28 | 230.78 | 304,200 |
| 2022-08-29 | 241.31 | 245.30 | 239.55 | 243.32 | 231.72 | 220,800 |
| 2022-08-26 | 252.38 | 253.44 | 242.38 | 242.65 | 231.08 | 227,600 |
| 2022-08-25 | 249.57 | 252.67 | 248.72 | 252.47 | 240.43 | 210,400 |
| 2022-08-24 | 244.88 | 250.53 | 244.30 | 250.04 | 238.12 | 238,600 |
| 2022-08-23 | 248.32 | 250.57 | 245.77 | 246.22 | 234.48 | 210,900 |
| 2022-08-22 | 255.37 | 255.37 | 249.92 | 250.29 | 238.36 | 179,800 |
| 2022-08-19 | 264.94 | 264.94 | 257.02 | 258.68 | 246.35 | 288,500 |
| 2022-08-18 | 266.24 | 267.18 | 262.25 | 267.10 | 254.37 | 192,000 |
| 2022-08-17 | 265.19 | 271.19 | 264.25 | 267.49 | 254.74 | 411,300 |
| 2022-08-16 | 265.34 | 267.29 | 263.20 | 266.96 | 254.23 | 309,300 |
| 2022-08-15 | 261.67 | 267.68 | 259.00 | 267.32 | 254.58 | 372,600 |
| 2022-08-12 | 252.87 | 262.17 | 252.00 | 261.81 | 249.33 | 313,300 |
| 2022-08-11 | 251.16 | 255.07 | 250.01 | 251.33 | 239.35 | 205,400 |
| 2022-08-10 | 248.27 | 253.13 | 246.57 | 249.51 | 237.62 | 230,100 |
| 2022-08-09 | 245.13 | 245.13 | 240.87 | 243.12 | 231.53 | 239,700 |
| 2022-08-08 | 244.98 | 249.94 | 244.98 | 246.58 | 234.83 | 174,500 |
| 2022-08-05 | 242.06 | 244.26 | 238.28 | 244.07 | 232.44 | 193,400 |
| 2022-08-04 | 241.21 | 246.91 | 241.21 | 244.50 | 232.84 | 264,500 |
| 2022-08-03 | 240.38 | 244.35 | 238.04 | 244.06 | 232.43 | 177,800 |
| 2022-08-02 | 243.28 | 243.46 | 238.53 | 239.31 | 227.90 | 245,800 |
| 2022-08-01 | 238.92 | 246.76 | 237.00 | 244.37 | 232.72 | 305,000 |
| 2022-07-29 | 235.37 | 240.72 | 231.37 | 239.53 | 228.11 | 328,000 |
| 2022-07-28 | 233.87 | 237.77 | 220.50 | 234.57 | 223.39 | 554,200 |
| 2022-07-27 | 225.47 | 229.12 | 222.77 | 227.06 | 216.24 | 454,200 |
| 2022-07-26 | 223.09 | 224.88 | 218.24 | 224.43 | 213.73 | 270,900 |
| 2022-07-25 | 227.87 | 228.29 | 222.26 | 224.35 | 213.66 | 327,900 |
| 2022-07-22 | 226.17 | 230.81 | 225.03 | 227.66 | 216.81 | 343,300 |
| 2022-07-21 | 220.42 | 226.04 | 218.49 | 225.39 | 214.65 | 215,700 |
| 2022-07-20 | 220.28 | 222.92 | 219.22 | 220.96 | 210.43 | 245,600 |
| 2022-07-19 | 214.83 | 220.51 | 213.46 | 219.83 | 209.35 | 242,100 |
| 2022-07-18 | 216.09 | 220.04 | 211.78 | 212.23 | 202.11 | 232,000 |
| 2022-07-15 | 215.92 | 218.34 | 210.80 | 216.22 | 205.91 | 329,800 |
| 2022-07-14 | 213.92 | 214.53 | 209.70 | 213.23 | 203.07 | 234,500 |
| 2022-07-13 | 213.71 | 218.57 | 211.09 | 215.85 | 205.56 | 343,200 |
| 2022-07-12 | 215.74 | 220.36 | 215.74 | 216.23 | 205.92 | 357,700 |
| 2022-07-11 | 213.23 | 217.91 | 211.53 | 215.98 | 205.68 | 319,200 |
| 2022-07-08 | 221.48 | 221.55 | 212.91 | 214.49 | 204.27 | 448,800 |
| 2022-07-07 | 215.65 | 218.32 | 213.29 | 218.15 | 207.75 | 362,500 |
| 2022-07-06 | 218.10 | 220.22 | 214.76 | 216.89 | 206.55 | 468,200 |
| 2022-07-05 | 209.38 | 217.27 | 208.17 | 216.86 | 206.52 | 560,100 |
| 2022-07-01 | 205.83 | 212.49 | 205.83 | 211.97 | 201.87 | 474,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.