Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	201.83	209.15	200.50	206.59	196.74	459,600
2022-06-29	200.29	203.83	197.92	202.59	192.93	288,700
2022-06-28	203.71	206.39	201.95	202.46	191.80	351,800
2022-06-27	204.50	204.68	201.84	203.32	192.61	267,800
2022-06-24	199.70	205.82	199.70	203.64	192.92	440,000
2022-06-23	187.23	198.54	187.23	198.16	187.73	441,900
2022-06-22	184.27	188.91	184.27	188.29	178.38	307,900
2022-06-21	187.84	190.71	185.02	186.89	177.05	277,500
2022-06-17	188.07	190.38	182.85	186.45	176.63	509,800
2022-06-16	192.46	192.99	184.77	186.27	176.46	442,900
2022-06-15	197.55	200.27	195.16	197.37	186.98	323,100
2022-06-14	198.28	200.30	192.95	195.49	185.20	330,000
2022-06-13	196.74	199.90	195.42	197.46	187.06	307,400
2022-06-10	203.01	204.74	199.81	201.40	190.80	276,800
2022-06-09	208.59	210.54	206.08	206.26	195.40	506,400
2022-06-08	212.86	212.86	209.58	209.96	198.90	177,200
2022-06-07	209.39	213.88	207.50	213.71	202.46	151,700
2022-06-06	212.36	213.45	210.30	211.60	200.46	148,500
2022-06-03	211.16	212.81	209.53	210.75	199.65	172,300
2022-06-02	209.04	214.44	207.43	213.85	202.59	248,200
2022-06-01	209.84	210.78	205.20	206.79	195.90	407,600
2022-05-31	209.31	209.44	205.07	208.90	197.90	589,700
2022-05-27	209.25	212.46	208.59	211.51	200.37	297,900
2022-05-26	206.90	212.66	205.40	208.48	197.50	210,800
2022-05-25	201.32	207.95	199.99	205.30	194.49	269,800
2022-05-24	202.99	203.58	198.71	201.72	191.10	360,400
2022-05-23	209.28	209.28	203.89	204.97	194.18	282,100
2022-05-20	210.26	210.45	203.61	207.75	196.81	342,600
2022-05-19	201.31	208.67	199.67	206.56	195.68	430,900
2022-05-18	212.35	212.35	201.82	202.56	191.89	426,600
2022-05-17	217.27	218.68	210.50	215.58	204.23	668,700
2022-05-16	220.28	220.49	214.49	215.22	203.89	283,700
2022-05-13	216.97	222.95	216.97	221.63	209.96	485,500
2022-05-12	207.54	218.52	207.08	217.82	206.35	411,500
2022-05-11	215.94	218.82	208.80	209.51	198.48	294,100
2022-05-10	218.38	220.63	212.77	216.25	204.86	524,400
2022-05-09	209.66	218.80	209.55	215.83	204.47	363,300
2022-05-06	212.33	213.41	206.57	212.74	201.54	253,100
2022-05-05	219.25	219.95	211.65	213.52	202.28	317,600
2022-05-04	213.53	222.29	210.29	221.85	210.17	356,100
2022-05-03	217.56	218.51	214.12	215.74	204.38	275,300
2022-05-02	213.77	219.31	210.91	216.59	205.19	233,100
2022-04-29	220.33	221.94	212.60	213.19	201.96	340,000
2022-04-28	222.52	224.66	216.83	222.99	211.25	332,000
2022-04-27	224.38	228.73	223.19	223.70	211.92	318,900
2022-04-26	234.65	236.00	223.62	224.07	212.27	547,300
2022-04-25	240.93	247.50	232.00	238.94	226.36	422,900
2022-04-22	250.48	250.48	245.33	246.84	233.84	358,200
2022-04-21	254.69	258.53	250.24	252.28	239.00	286,500
2022-04-20	249.55	252.97	248.62	250.77	237.57	232,500
2022-04-19	239.01	246.86	239.01	246.47	233.49	296,500
2022-04-18	239.99	242.48	236.78	237.82	225.30	312,600
2022-04-14	246.91	246.91	239.55	239.96	227.32	250,100
2022-04-13	243.13	247.94	243.11	247.07	234.06	349,200
2022-04-12	249.33	253.54	242.17	242.62	229.84	408,900
2022-04-11	253.13	255.33	246.88	247.23	234.21	614,900
2022-04-08	256.89	260.33	253.71	254.90	241.48	358,400
2022-04-07	257.41	258.90	253.41	257.79	244.22	359,900
2022-04-06	259.96	260.94	257.40	259.28	245.63	239,100
2022-04-05	262.36	266.14	260.19	262.16	248.36	322,500

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.