Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 533.97 | 541.92 | 529.82 | 537.89 | 535.86 | 321,000 |
| 2026-07-22 | 530.85 | 537.67 | 530.34 | 532.78 | 530.77 | 213,900 |
| 2026-07-21 | 536.48 | 538.20 | 523.16 | 529.88 | 527.88 | 286,800 |
| 2026-07-20 | 545.36 | 545.36 | 530.60 | 533.58 | 531.57 | 449,600 |
| 2026-07-17 | 549.56 | 561.15 | 538.92 | 543.93 | 541.88 | 448,300 |
| 2026-07-16 | 542.54 | 558.94 | 542.07 | 558.57 | 556.46 | 284,100 |
| 2026-07-15 | 561.67 | 562.00 | 535.02 | 548.67 | 546.60 | 541,900 |
| 2026-07-14 | 558.92 | 564.95 | 553.95 | 562.77 | 560.64 | 439,100 |
| 2026-07-13 | 550.94 | 560.21 | 545.43 | 551.18 | 549.10 | 382,500 |
| 2026-07-10 | 540.55 | 555.93 | 539.07 | 552.03 | 549.95 | 264,500 |
| 2026-07-09 | 542.87 | 545.56 | 529.17 | 537.50 | 535.47 | 498,300 |
| 2026-07-08 | 546.87 | 546.87 | 535.63 | 537.76 | 535.73 | 340,900 |
| 2026-07-07 | 566.03 | 566.03 | 549.66 | 556.93 | 554.83 | 391,300 |
| 2026-07-06 | 569.34 | 574.17 | 559.69 | 568.00 | 565.86 | 328,000 |
| 2026-07-02 | 573.07 | 578.87 | 561.10 | 570.03 | 567.88 | 547,300 |
| 2026-07-01 | 568.06 | 587.27 | 564.24 | 571.08 | 568.92 | 597,000 |
| 2026-06-30 | 575.93 | 582.99 | 569.72 | 572.95 | 570.79 | 526,100 |
| 2026-06-29 | 560.45 | 571.37 | 555.14 | 568.83 | 565.33 | 495,800 |
| 2026-06-26 | 566.03 | 569.37 | 558.80 | 563.87 | 560.40 | 991,600 |
| 2026-06-25 | 559.82 | 580.11 | 558.96 | 570.73 | 567.22 | 509,000 |
| 2026-06-24 | 528.97 | 555.86 | 528.97 | 551.75 | 548.35 | 454,300 |
| 2026-06-23 | 527.91 | 531.05 | 519.48 | 523.59 | 520.37 | 348,300 |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | 532.74 | 296,900 |
| 2026-06-18 | 531.60 | 543.67 | 529.77 | 532.43 | 529.15 | 531,700 |
| 2026-06-17 | 527.85 | 537.68 | 512.68 | 516.11 | 512.93 | 322,400 |
| 2026-06-16 | 527.71 | 534.66 | 522.90 | 528.33 | 525.08 | 222,900 |
| 2026-06-15 | 522.69 | 532.03 | 522.10 | 524.17 | 520.94 | 286,000 |
| 2026-06-12 | 521.24 | 523.70 | 508.78 | 512.15 | 509.00 | 272,300 |
| 2026-06-11 | 508.70 | 517.61 | 493.54 | 517.03 | 513.85 | 397,700 |
| 2026-06-10 | 526.84 | 530.61 | 504.56 | 504.80 | 501.69 | 221,400 |
| 2026-06-09 | 519.89 | 532.26 | 514.00 | 529.04 | 525.78 | 294,700 |
| 2026-06-08 | 508.31 | 522.61 | 501.71 | 513.45 | 510.29 | 332,700 |
| 2026-06-05 | 510.99 | 515.61 | 503.76 | 508.43 | 505.30 | 363,100 |
| 2026-06-04 | 520.80 | 526.50 | 514.55 | 518.08 | 514.89 | 211,000 |
| 2026-06-03 | 515.03 | 526.95 | 510.51 | 515.30 | 512.13 | 370,300 |
| 2026-06-02 | 541.47 | 542.19 | 511.92 | 516.37 | 513.19 | 554,600 |
| 2026-06-01 | 497.03 | 508.43 | 489.53 | 496.77 | 493.71 | 265,900 |
| 2026-05-29 | 493.53 | 510.04 | 490.59 | 502.16 | 499.07 | 609,400 |
| 2026-05-28 | 492.00 | 500.44 | 481.49 | 497.02 | 493.96 | 473,300 |
| 2026-05-27 | 509.24 | 519.42 | 502.19 | 503.16 | 500.06 | 444,600 |
| 2026-05-26 | 489.83 | 507.75 | 488.45 | 502.56 | 499.47 | 438,900 |
| 2026-05-22 | 484.80 | 492.32 | 476.67 | 484.64 | 481.66 | 367,000 |
| 2026-05-21 | 487.95 | 492.00 | 475.22 | 480.51 | 477.55 | 538,900 |
| 2026-05-20 | 484.27 | 497.17 | 477.06 | 493.33 | 490.29 | 370,000 |
| 2026-05-19 | 494.43 | 494.43 | 479.65 | 482.69 | 479.72 | 350,900 |
| 2026-05-18 | 500.19 | 503.41 | 491.63 | 501.41 | 498.32 | 424,200 |
| 2026-05-15 | 510.83 | 511.93 | 497.06 | 499.99 | 496.91 | 396,300 |
| 2026-05-14 | 510.73 | 515.54 | 503.87 | 514.38 | 511.21 | 235,000 |
| 2026-05-13 | 506.62 | 509.94 | 499.82 | 507.50 | 504.37 | 393,200 |
| 2026-05-12 | 521.12 | 521.24 | 506.84 | 508.55 | 505.42 | 320,000 |
| 2026-05-11 | 520.58 | 525.61 | 513.74 | 521.48 | 518.27 | 428,300 |
| 2026-05-08 | 528.00 | 534.07 | 520.90 | 521.25 | 518.04 | 244,500 |
| 2026-05-07 | 543.94 | 551.50 | 524.46 | 526.61 | 523.37 | 494,400 |
| 2026-05-06 | 537.57 | 547.33 | 537.43 | 541.37 | 538.04 | 383,700 |
| 2026-05-05 | 516.00 | 523.81 | 511.26 | 522.20 | 518.98 | 388,800 |
| 2026-05-04 | 525.73 | 530.87 | 510.37 | 514.86 | 511.69 | 481,100 |
| 2026-05-01 | 539.58 | 543.01 | 526.10 | 526.33 | 523.09 | 467,000 |
| 2026-04-30 | 532.02 | 551.17 | 530.03 | 534.89 | 531.60 | 965,700 |
| 2026-04-29 | 522.83 | 535.42 | 511.94 | 517.62 | 514.43 | 1,041,900 |
| 2026-04-28 | 503.45 | 508.08 | 493.59 | 495.52 | 492.47 | 558,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.