Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	533.97	541.92	529.82	537.89	535.86	321,000
2026-07-22	530.85	537.67	530.34	532.78	530.77	213,900
2026-07-21	536.48	538.20	523.16	529.88	527.88	286,800
2026-07-20	545.36	545.36	530.60	533.58	531.57	449,600
2026-07-17	549.56	561.15	538.92	543.93	541.88	448,300
2026-07-16	542.54	558.94	542.07	558.57	556.46	284,100
2026-07-15	561.67	562.00	535.02	548.67	546.60	541,900
2026-07-14	558.92	564.95	553.95	562.77	560.64	439,100
2026-07-13	550.94	560.21	545.43	551.18	549.10	382,500
2026-07-10	540.55	555.93	539.07	552.03	549.95	264,500
2026-07-09	542.87	545.56	529.17	537.50	535.47	498,300
2026-07-08	546.87	546.87	535.63	537.76	535.73	340,900
2026-07-07	566.03	566.03	549.66	556.93	554.83	391,300
2026-07-06	569.34	574.17	559.69	568.00	565.86	328,000
2026-07-02	573.07	578.87	561.10	570.03	567.88	547,300
2026-07-01	568.06	587.27	564.24	571.08	568.92	597,000
2026-06-30	575.93	582.99	569.72	572.95	570.79	526,100
2026-06-29	560.45	571.37	555.14	568.83	565.33	495,800
2026-06-26	566.03	569.37	558.80	563.87	560.40	991,600
2026-06-25	559.82	580.11	558.96	570.73	567.22	509,000
2026-06-24	528.97	555.86	528.97	551.75	548.35	454,300
2026-06-23	527.91	531.05	519.48	523.59	520.37	348,300
2026-06-22	532.22	538.66	528.54	536.04	532.74	296,900
2026-06-18	531.60	543.67	529.77	532.43	529.15	531,700
2026-06-17	527.85	537.68	512.68	516.11	512.93	322,400
2026-06-16	527.71	534.66	522.90	528.33	525.08	222,900
2026-06-15	522.69	532.03	522.10	524.17	520.94	286,000
2026-06-12	521.24	523.70	508.78	512.15	509.00	272,300
2026-06-11	508.70	517.61	493.54	517.03	513.85	397,700
2026-06-10	526.84	530.61	504.56	504.80	501.69	221,400
2026-06-09	519.89	532.26	514.00	529.04	525.78	294,700
2026-06-08	508.31	522.61	501.71	513.45	510.29	332,700
2026-06-05	510.99	515.61	503.76	508.43	505.30	363,100
2026-06-04	520.80	526.50	514.55	518.08	514.89	211,000
2026-06-03	515.03	526.95	510.51	515.30	512.13	370,300
2026-06-02	541.47	542.19	511.92	516.37	513.19	554,600
2026-06-01	497.03	508.43	489.53	496.77	493.71	265,900
2026-05-29	493.53	510.04	490.59	502.16	499.07	609,400
2026-05-28	492.00	500.44	481.49	497.02	493.96	473,300
2026-05-27	509.24	519.42	502.19	503.16	500.06	444,600
2026-05-26	489.83	507.75	488.45	502.56	499.47	438,900
2026-05-22	484.80	492.32	476.67	484.64	481.66	367,000
2026-05-21	487.95	492.00	475.22	480.51	477.55	538,900
2026-05-20	484.27	497.17	477.06	493.33	490.29	370,000
2026-05-19	494.43	494.43	479.65	482.69	479.72	350,900
2026-05-18	500.19	503.41	491.63	501.41	498.32	424,200
2026-05-15	510.83	511.93	497.06	499.99	496.91	396,300
2026-05-14	510.73	515.54	503.87	514.38	511.21	235,000
2026-05-13	506.62	509.94	499.82	507.50	504.37	393,200
2026-05-12	521.12	521.24	506.84	508.55	505.42	320,000
2026-05-11	520.58	525.61	513.74	521.48	518.27	428,300
2026-05-08	528.00	534.07	520.90	521.25	518.04	244,500
2026-05-07	543.94	551.50	524.46	526.61	523.37	494,400
2026-05-06	537.57	547.33	537.43	541.37	538.04	383,700
2026-05-05	516.00	523.81	511.26	522.20	518.98	388,800
2026-05-04	525.73	530.87	510.37	514.86	511.69	481,100
2026-05-01	539.58	543.01	526.10	526.33	523.09	467,000
2026-04-30	532.02	551.17	530.03	534.89	531.60	965,700
2026-04-29	522.83	535.42	511.94	517.62	514.43	1,041,900
2026-04-28	503.45	508.08	493.59	495.52	492.47	558,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.