Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 260.77 | 265.04 | 259.30 | 261.68 | 247.90 | 343,400 |
| 2022-04-01 | 259.48 | 262.29 | 256.18 | 262.23 | 248.42 | 257,900 |
| 2022-03-31 | 267.39 | 267.89 | 256.96 | 257.86 | 244.28 | 341,200 |
| 2022-03-30 | 265.69 | 268.83 | 264.81 | 266.96 | 252.90 | 203,100 |
| 2022-03-29 | 266.44 | 270.62 | 264.34 | 268.28 | 253.28 | 240,200 |
| 2022-03-28 | 258.32 | 263.36 | 258.32 | 262.50 | 247.83 | 242,700 |
| 2022-03-25 | 262.24 | 262.24 | 256.93 | 260.23 | 245.68 | 295,300 |
| 2022-03-24 | 263.97 | 263.97 | 258.94 | 261.39 | 246.78 | 318,000 |
| 2022-03-23 | 271.32 | 271.51 | 261.02 | 262.85 | 248.16 | 403,100 |
| 2022-03-22 | 275.01 | 276.68 | 272.43 | 275.42 | 260.02 | 219,200 |
| 2022-03-21 | 274.28 | 279.31 | 268.73 | 274.59 | 259.24 | 356,000 |
| 2022-03-18 | 270.75 | 277.48 | 267.80 | 276.66 | 261.19 | 422,500 |
| 2022-03-17 | 267.64 | 272.20 | 267.64 | 271.43 | 256.26 | 185,300 |
| 2022-03-16 | 270.00 | 271.83 | 263.46 | 269.47 | 254.41 | 269,400 |
| 2022-03-15 | 264.84 | 269.25 | 262.64 | 268.49 | 253.48 | 305,300 |
| 2022-03-14 | 257.34 | 263.88 | 255.80 | 263.19 | 248.48 | 433,200 |
| 2022-03-11 | 257.98 | 260.35 | 256.24 | 256.28 | 241.95 | 263,600 |
| 2022-03-10 | 257.20 | 259.87 | 254.50 | 255.99 | 241.68 | 330,400 |
| 2022-03-09 | 257.74 | 263.31 | 255.15 | 261.30 | 246.69 | 277,500 |
| 2022-03-08 | 259.70 | 260.96 | 252.21 | 252.63 | 238.51 | 551,700 |
| 2022-03-07 | 268.85 | 269.33 | 258.97 | 259.11 | 244.62 | 320,800 |
| 2022-03-04 | 271.17 | 275.07 | 266.76 | 269.64 | 254.57 | 272,000 |
| 2022-03-03 | 276.67 | 277.79 | 271.06 | 273.67 | 258.37 | 275,400 |
| 2022-03-02 | 266.31 | 275.23 | 264.39 | 274.65 | 259.30 | 450,300 |
| 2022-03-01 | 271.52 | 271.52 | 262.70 | 267.52 | 252.56 | 439,800 |
| 2022-02-28 | 260.81 | 272.21 | 260.81 | 266.93 | 252.01 | 665,000 |
| 2022-02-25 | 255.11 | 264.87 | 253.72 | 264.38 | 249.60 | 388,900 |
| 2022-02-24 | 244.27 | 257.03 | 243.92 | 255.82 | 241.52 | 563,400 |
| 2022-02-23 | 251.65 | 253.20 | 248.86 | 249.15 | 235.22 | 461,700 |
| 2022-02-22 | 250.74 | 253.82 | 246.33 | 251.87 | 237.79 | 354,200 |
| 2022-02-18 | 253.21 | 255.28 | 249.24 | 251.98 | 237.89 | 391,800 |
| 2022-02-17 | 258.72 | 259.17 | 252.57 | 252.74 | 238.61 | 546,700 |
| 2022-02-16 | 263.20 | 265.63 | 260.00 | 261.93 | 247.29 | 296,700 |
| 2022-02-15 | 264.35 | 268.24 | 263.69 | 265.15 | 250.33 | 192,300 |
| 2022-02-14 | 263.98 | 265.56 | 260.32 | 262.75 | 248.06 | 344,200 |
| 2022-02-11 | 266.79 | 269.95 | 261.22 | 263.23 | 248.51 | 248,800 |
| 2022-02-10 | 270.21 | 273.17 | 264.89 | 266.58 | 251.68 | 332,900 |
| 2022-02-09 | 276.54 | 279.50 | 273.04 | 275.52 | 260.12 | 1,512,200 |
| 2022-02-08 | 268.38 | 276.87 | 267.21 | 273.26 | 257.98 | 330,900 |
| 2022-02-07 | 268.13 | 271.03 | 264.12 | 268.95 | 253.91 | 338,300 |
| 2022-02-04 | 267.58 | 270.52 | 260.49 | 266.98 | 252.05 | 336,200 |
| 2022-02-03 | 269.46 | 271.24 | 265.20 | 268.74 | 253.72 | 352,500 |
| 2022-02-02 | 279.94 | 284.14 | 270.12 | 272.15 | 256.94 | 470,500 |
| 2022-02-01 | 284.73 | 287.32 | 271.34 | 277.27 | 261.77 | 500,800 |
| 2022-01-31 | 277.70 | 283.80 | 277.70 | 283.62 | 267.76 | 379,700 |
| 2022-01-28 | 273.53 | 279.53 | 269.03 | 279.23 | 263.62 | 256,300 |
| 2022-01-27 | 276.13 | 279.72 | 269.45 | 272.45 | 257.22 | 244,700 |
| 2022-01-26 | 285.91 | 288.84 | 271.52 | 275.13 | 259.75 | 265,000 |
| 2022-01-25 | 284.95 | 286.34 | 276.21 | 283.80 | 267.93 | 339,400 |
| 2022-01-24 | 276.42 | 289.19 | 273.97 | 288.60 | 272.47 | 275,800 |
| 2022-01-21 | 283.28 | 287.98 | 280.14 | 280.46 | 264.78 | 167,400 |
| 2022-01-20 | 292.51 | 295.53 | 283.06 | 283.83 | 267.96 | 233,500 |
| 2022-01-19 | 294.61 | 297.31 | 290.50 | 290.77 | 274.51 | 220,800 |
| 2022-01-18 | 287.04 | 294.27 | 283.09 | 292.84 | 276.47 | 269,600 |
| 2022-01-14 | 297.65 | 297.72 | 289.83 | 291.42 | 275.13 | 219,700 |
| 2022-01-13 | 307.54 | 309.28 | 299.27 | 300.95 | 284.13 | 223,300 |
| 2022-01-12 | 309.47 | 311.88 | 304.88 | 305.88 | 288.78 | 163,200 |
| 2022-01-11 | 307.72 | 308.65 | 303.22 | 308.58 | 291.33 | 216,100 |
| 2022-01-10 | 303.83 | 305.98 | 297.00 | 305.80 | 288.70 | 186,000 |
| 2022-01-07 | 308.02 | 312.96 | 304.35 | 304.98 | 287.93 | 247,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.