Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	309.69	312.43	307.82	309.04	291.76	208,500
2022-01-05	316.56	318.41	308.71	308.76	291.50	193,800
2022-01-04	316.15	323.89	313.54	315.17	297.55	208,700
2022-01-03	323.89	324.04	311.13	314.12	296.56	335,800
2021-12-31	321.49	326.10	321.45	324.36	306.23	81,200
2021-12-30	327.12	327.32	322.66	323.11	305.05	96,400
2021-12-29	322.51	327.09	322.51	326.46	307.34	86,900
2021-12-28	321.14	325.60	321.10	322.85	303.94	120,200
2021-12-27	319.91	321.03	313.64	321.03	302.23	96,600
2021-12-23	313.60	317.81	313.60	316.11	297.60	148,700
2021-12-22	313.71	315.98	311.25	313.52	295.16	110,700
2021-12-21	311.20	314.14	306.89	313.95	295.56	157,700
2021-12-20	311.08	311.20	303.11	307.96	289.92	245,400
2021-12-17	322.39	325.15	311.86	312.48	294.18	488,800
2021-12-16	325.19	326.39	320.25	324.93	305.90	259,800
2021-12-15	326.99	326.99	312.79	322.26	303.39	352,200
2021-12-14	330.01	331.59	319.07	324.10	305.12	235,100
2021-12-13	332.39	334.00	328.93	331.30	311.90	253,500
2021-12-10	328.98	331.90	325.40	331.74	312.31	234,800
2021-12-09	331.53	334.78	327.73	327.91	308.71	285,100
2021-12-08	328.26	333.93	326.46	332.70	313.22	349,900
2021-12-07	331.25	334.03	326.55	327.80	308.60	317,400
2021-12-06	323.55	329.48	320.92	327.82	308.62	420,700
2021-12-03	312.09	317.05	309.17	316.04	297.53	230,300
2021-12-02	301.25	313.71	301.25	311.62	293.37	170,200
2021-12-01	311.36	316.08	301.55	301.96	284.28	273,800
2021-11-30	321.13	328.16	309.00	309.02	290.92	582,500
2021-11-29	319.67	322.82	314.70	322.12	303.26	218,100
2021-11-26	315.18	322.89	315.18	317.46	298.87	161,700
2021-11-24	321.83	324.02	318.31	318.65	299.99	118,800
2021-11-23	321.42	325.34	318.13	321.65	302.81	127,600
2021-11-22	324.75	329.30	320.96	322.60	303.71	223,000
2021-11-19	320.99	325.63	320.57	323.82	304.86	162,900
2021-11-18	323.52	323.52	317.29	319.09	300.40	160,300
2021-11-17	322.00	322.90	318.56	322.14	303.27	176,500
2021-11-16	313.93	324.43	313.00	321.36	302.54	251,600
2021-11-15	319.59	322.66	314.13	314.64	296.21	201,300
2021-11-12	311.52	322.58	308.97	319.67	300.95	271,200
2021-11-11	309.75	312.62	307.54	311.33	293.10	194,200
2021-11-10	309.65	311.85	307.90	309.28	291.17	153,800
2021-11-09	301.80	309.62	301.80	309.58	291.45	170,500
2021-11-08	302.94	303.75	297.03	301.58	283.92	311,000
2021-11-05	303.66	305.91	299.62	302.18	284.48	443,300
2021-11-04	300.79	304.99	300.32	301.00	283.37	292,700
2021-11-03	304.96	306.61	299.60	300.00	282.43	231,500
2021-11-02	303.09	308.26	299.09	305.70	287.80	352,000
2021-11-01	300.47	305.07	297.35	302.99	285.25	461,200
2021-10-29	297.34	301.58	296.75	299.28	281.75	291,300
2021-10-28	298.63	300.71	295.69	297.90	280.45	301,700
2021-10-27	304.24	307.58	296.55	296.99	279.60	345,700
2021-10-26	302.91	309.33	302.34	302.75	285.02	456,900
2021-10-25	296.57	324.68	290.51	304.29	286.47	859,200
2021-10-22	311.44	316.69	309.37	312.18	293.90	244,800
2021-10-21	310.59	311.90	305.88	310.60	292.41	232,200
2021-10-20	310.17	311.82	308.82	311.02	292.81	226,300

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.