Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	296.04	300.02	294.77	297.76	280.32	331,400
2021-10-11	294.12	299.38	293.70	295.36	278.06	124,200
2021-10-08	304.36	304.36	294.81	295.05	277.77	280,900
2021-10-07	297.91	306.41	297.91	303.97	286.17	416,100
2021-10-06	297.90	299.78	294.95	297.02	279.63	495,800
2021-10-05	296.24	300.87	294.00	299.31	281.78	603,400
2021-10-04	295.63	297.82	293.69	296.02	278.68	215,600
2021-10-01	295.61	299.52	292.63	297.39	279.97	292,100
2021-09-30	301.40	302.07	294.17	294.17	276.94	328,000
2021-09-29	302.29	304.55	299.36	300.48	282.88	158,600
2021-09-28	306.92	310.34	302.23	302.32	283.75	275,800
2021-09-27	306.75	310.71	306.18	308.23	289.30	155,000
2021-09-24	308.55	310.73	307.47	308.63	289.67	121,700
2021-09-23	306.53	309.31	306.31	308.61	289.65	159,300
2021-09-22	307.71	307.83	303.88	305.70	286.92	319,600
2021-09-21	307.76	308.22	304.40	305.94	287.15	231,200
2021-09-20	301.34	308.79	301.34	306.91	288.06	317,000
2021-09-17	309.17	309.77	304.61	305.83	287.04	630,300
2021-09-16	313.59	314.02	308.15	310.62	291.54	263,900
2021-09-15	314.15	316.65	305.80	312.42	293.23	510,500
2021-09-14	321.25	322.02	307.62	313.29	294.04	427,100
2021-09-13	326.30	328.78	319.78	320.72	301.02	340,900
2021-09-10	326.97	328.55	321.35	321.39	301.65	237,300
2021-09-09	329.17	330.00	324.93	325.75	305.74	222,800
2021-09-08	324.94	329.57	323.57	328.52	308.34	202,200
2021-09-07	330.82	334.33	324.65	324.74	304.79	262,200
2021-09-03	334.40	335.15	332.43	332.79	312.35	121,300
2021-09-02	335.77	337.54	333.08	334.99	314.41	145,100
2021-09-01	336.19	336.42	331.27	334.78	314.21	132,300
2021-08-31	336.73	336.73	332.77	335.18	314.59	220,700
2021-08-30	334.69	339.18	333.35	335.71	315.09	116,800
2021-08-27	329.28	334.94	327.32	333.82	313.31	273,100
2021-08-26	331.94	331.94	328.54	328.98	308.77	214,100
2021-08-25	332.93	334.03	330.93	331.44	311.08	196,600
2021-08-24	331.33	335.20	329.23	330.59	310.28	207,700
2021-08-23	333.69	334.52	330.82	331.33	310.98	163,500
2021-08-20	330.18	335.76	329.99	333.65	313.15	182,500
2021-08-19	322.71	330.82	322.51	330.20	309.92	213,000
2021-08-18	333.55	334.32	325.46	325.83	305.81	223,700
2021-08-17	335.12	337.59	332.26	334.12	313.60	233,800
2021-08-16	338.96	342.12	337.60	339.21	318.37	293,700
2021-08-13	340.51	341.47	337.77	340.48	319.56	170,700
2021-08-12	344.99	345.65	340.49	340.98	320.03	241,800
2021-08-11	341.28	345.16	339.64	344.41	323.25	205,400
2021-08-10	335.17	341.23	334.11	339.26	318.42	288,200
2021-08-09	333.58	337.33	331.74	334.76	314.20	222,500
2021-08-06	330.88	335.70	328.72	333.80	313.29	233,100
2021-08-05	330.04	333.11	326.25	329.60	309.35	373,300
2021-08-04	331.08	337.47	328.65	328.65	308.46	415,200
2021-08-03	330.89	336.67	329.11	332.43	312.01	501,500
2021-08-02	331.85	335.61	328.44	328.44	308.26	331,200
2021-07-30	333.00	336.30	328.88	329.43	309.19	380,500
2021-07-29	330.20	334.85	326.76	333.95	313.44	176,100
2021-07-28	332.22	333.62	322.50	327.27	307.17	277,500
2021-07-27	326.73	333.73	323.86	332.08	311.68	397,600
2021-07-26	312.00	328.00	310.00	327.32	307.21	390,400
2021-07-23	318.56	322.28	317.40	320.61	300.91	237,400
2021-07-22	322.17	322.45	314.75	316.05	296.64	225,200
2021-07-21	326.51	328.47	319.80	320.70	301.00	296,100
2021-07-20	319.53	327.93	316.92	325.62	305.62	319,000

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.