Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	312.31	319.48	312.31	317.14	297.66	279,900
2021-07-16	319.35	321.44	316.29	317.91	298.38	251,800
2021-07-15	308.35	319.19	298.66	317.42	297.92	687,800
2021-07-14	320.00	328.14	310.05	310.41	291.34	1,039,200
2021-07-13	340.60	342.91	335.64	336.17	315.52	164,200
2021-07-12	341.90	344.04	338.46	342.62	321.57	235,200
2021-07-09	344.07	345.05	339.58	342.15	321.13	220,100
2021-07-08	349.22	349.22	340.30	341.53	320.55	226,800
2021-07-07	344.05	354.62	343.96	353.91	332.17	185,300
2021-07-06	348.55	348.55	340.70	345.12	323.92	197,500
2021-07-02	345.81	347.97	345.64	347.09	325.77	118,100
2021-07-01	350.47	350.76	344.83	346.07	324.81	298,800
2021-06-30	347.49	352.99	344.57	350.80	329.25	662,200
2021-06-29	338.51	348.76	337.55	347.90	326.53	380,500
2021-06-28	331.51	339.79	329.24	337.79	316.18	259,600
2021-06-25	330.65	332.58	330.48	331.01	309.83	249,200
2021-06-24	328.83	332.82	325.84	330.64	309.48	245,500
2021-06-23	329.41	329.41	325.29	326.49	305.60	158,000
2021-06-22	328.00	329.72	324.16	327.69	306.72	123,100
2021-06-21	324.15	329.10	323.08	328.55	307.53	156,700
2021-06-18	322.50	325.15	320.04	321.06	300.52	289,400
2021-06-17	328.86	328.93	323.03	325.63	304.79	213,300
2021-06-16	333.23	333.23	326.68	328.58	307.56	225,500
2021-06-15	334.71	336.89	332.77	333.77	312.41	303,900
2021-06-14	337.87	338.50	331.93	333.61	312.26	268,400
2021-06-11	338.31	340.89	336.40	338.89	317.21	210,300
2021-06-10	339.59	341.01	336.38	338.39	316.74	167,200
2021-06-09	341.03	342.22	338.12	338.23	316.59	235,700
2021-06-08	341.92	342.75	339.45	342.00	320.12	335,500
2021-06-07	342.95	342.95	337.44	341.17	319.34	175,000
2021-06-04	343.41	344.35	339.70	341.46	319.61	145,300
2021-06-03	345.03	345.03	338.27	341.70	319.84	193,200
2021-06-02	349.33	349.33	342.52	345.54	323.43	191,000
2021-06-01	350.33	352.44	344.26	349.07	326.73	231,400
2021-05-28	349.03	350.85	346.16	349.93	327.54	135,200
2021-05-27	349.42	349.99	346.16	346.77	324.58	210,100
2021-05-26	346.57	348.51	345.02	346.36	324.20	140,200
2021-05-25	343.54	346.95	343.44	344.56	322.51	155,200
2021-05-24	345.07	345.07	342.06	342.75	320.82	173,400
2021-05-21	344.30	346.02	341.03	342.73	320.80	158,200
2021-05-20	339.48	343.90	338.77	343.16	321.20	132,100
2021-05-19	335.58	339.58	332.14	338.77	317.09	187,700
2021-05-18	347.39	347.74	339.86	340.16	318.39	241,200
2021-05-17	348.15	350.06	344.19	348.33	326.04	136,800
2021-05-14	349.31	353.10	349.17	350.84	328.39	165,000
2021-05-13	337.44	349.79	335.05	347.93	325.67	257,100
2021-05-12	344.83	344.83	336.03	336.06	314.56	217,500
2021-05-11	349.92	350.03	343.62	346.40	324.24	234,200
2021-05-10	348.79	356.36	348.28	353.51	330.89	195,700
2021-05-07	341.35	349.57	339.66	348.00	325.73	142,600
2021-05-06	344.88	346.26	340.85	342.28	320.38	186,200
2021-05-05	341.37	344.60	339.42	344.00	321.99	150,200
2021-05-04	339.33	344.76	339.15	341.33	319.49	144,900
2021-05-03	337.77	342.37	337.01	339.98	318.23	177,500
2021-04-30	340.61	341.92	334.25	335.34	313.88	239,100
2021-04-29	332.15	342.66	332.15	341.17	319.34	322,400
2021-04-28	338.94	338.94	331.31	331.65	310.43	242,600
2021-04-27	332.73	339.18	328.57	339.09	317.39	264,200
2021-04-26	347.13	348.25	320.00	332.49	311.22	514,100
2021-04-23	334.17	336.27	333.01	334.46	313.06	337,700

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.