Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	334.84	337.93	333.24	335.06	313.62	226,800
2021-04-21	333.88	339.50	333.18	333.69	312.34	288,300
2021-04-20	336.94	339.02	330.26	334.55	313.14	284,700
2021-04-19	334.91	336.50	333.54	335.80	314.31	180,800
2021-04-16	330.06	335.00	329.78	333.99	312.62	189,000
2021-04-15	328.67	332.55	326.60	328.66	307.63	219,100
2021-04-14	330.43	333.00	327.56	328.23	307.23	163,800
2021-04-13	330.30	332.98	328.82	331.50	310.29	236,600
2021-04-12	332.43	334.81	330.15	331.07	309.89	197,400
2021-04-09	326.65	332.44	326.26	332.42	311.15	226,000
2021-04-08	325.67	327.94	321.43	325.63	304.79	228,000
2021-04-07	325.65	328.27	322.80	326.72	305.81	240,800
2021-04-06	325.29	328.96	322.18	326.63	305.73	263,900
2021-04-05	319.99	324.21	318.51	323.25	302.57	209,700
2021-04-01	312.74	317.17	311.24	316.74	296.47	155,200
2021-03-31	315.36	317.20	309.90	311.59	291.65	388,500
2021-03-30	316.51	318.10	313.48	316.26	296.02	196,200
2021-03-29	320.96	326.83	316.47	317.05	296.04	270,900
2021-03-26	313.84	321.70	310.79	320.84	299.58	224,300
2021-03-25	304.93	313.21	303.74	311.99	291.32	187,000
2021-03-24	304.58	308.87	303.77	306.30	286.00	168,300
2021-03-23	301.81	304.24	297.65	301.60	281.62	205,000
2021-03-22	300.22	303.75	297.52	303.36	283.26	212,900
2021-03-19	305.00	305.28	300.11	301.12	281.17	475,800
2021-03-18	303.01	305.00	299.74	304.74	284.55	226,400
2021-03-17	302.85	305.00	300.22	304.59	284.41	188,300
2021-03-16	301.65	304.98	299.76	302.87	282.80	186,500
2021-03-15	297.04	304.78	296.80	304.23	284.07	162,700
2021-03-12	292.02	299.56	289.26	297.25	277.55	193,800
2021-03-11	292.76	296.26	290.70	292.62	273.23	221,000
2021-03-10	293.04	295.00	289.72	292.15	272.79	234,300
2021-03-09	293.80	295.23	290.22	290.22	270.99	194,600
2021-03-08	284.04	296.11	280.75	292.22	272.86	325,900
2021-03-05	281.63	286.28	279.85	283.08	264.32	447,100
2021-03-04	288.30	290.41	277.40	278.39	259.94	559,700
2021-03-03	285.51	291.32	283.97	288.60	269.48	258,100
2021-03-02	283.22	285.57	278.16	284.96	266.08	248,700
2021-03-01	282.73	284.96	281.03	281.98	263.30	327,400
2021-02-26	283.03	286.86	278.79	279.77	261.23	405,000
2021-02-25	282.27	288.86	280.39	282.22	263.52	283,900
2021-02-24	287.76	291.72	285.13	290.52	271.27	290,400
2021-02-23	289.32	290.29	283.08	288.35	269.24	202,500
2021-02-22	291.84	294.87	286.60	289.65	270.46	237,800
2021-02-19	291.51	295.80	291.33	293.68	274.22	208,200
2021-02-18	292.58	293.24	286.23	290.37	271.13	324,200
2021-02-17	290.10	296.60	289.50	293.60	274.15	274,700
2021-02-16	292.71	293.52	290.17	291.03	271.75	187,600
2021-02-12	290.22	294.58	288.70	292.86	273.46	163,300
2021-02-11	287.59	292.79	285.92	291.96	272.61	252,500
2021-02-10	285.74	289.59	284.31	286.69	267.69	177,600
2021-02-09	282.95	286.00	278.20	284.82	265.95	219,000
2021-02-08	275.06	283.78	274.68	283.78	264.98	309,500
2021-02-05	274.83	279.67	272.73	274.26	256.09	248,700
2021-02-04	270.46	275.19	268.74	272.77	254.70	307,600
2021-02-03	275.34	276.99	270.07	270.85	252.90	212,800
2021-02-02	282.15	286.08	270.45	276.75	258.41	440,200
2021-02-01	278.21	284.09	276.21	283.12	264.36	361,000
2021-01-29	284.50	285.73	274.40	275.49	257.24	246,400
2021-01-28	295.00	299.08	285.14	285.24	266.34	413,400
2021-01-27	287.27	293.91	283.23	293.39	273.95	348,400

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.