Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	291.11	293.00	287.86	290.64	271.38	190,700
2021-01-25	292.21	292.21	286.44	290.40	271.16	201,200
2021-01-22	292.60	294.79	288.81	293.15	273.73	190,700
2021-01-21	289.34	294.81	287.67	293.50	274.05	285,500
2021-01-20	282.95	289.95	280.77	289.60	270.41	255,600
2021-01-19	283.89	288.49	281.55	281.80	263.13	272,000
2021-01-15	281.71	283.79	278.30	281.44	262.79	205,100
2021-01-14	281.35	287.35	279.59	284.51	265.66	251,900
2021-01-13	283.81	285.99	280.89	280.99	262.37	242,300
2021-01-12	274.62	283.16	270.60	282.85	264.11	262,400
2021-01-11	271.88	277.73	271.88	273.90	255.75	189,900
2021-01-08	280.00	280.28	271.32	273.92	255.77	168,900
2021-01-07	272.90	278.23	271.90	278.15	259.72	253,800
2021-01-06	269.92	276.68	269.92	273.50	255.38	249,400
2021-01-05	268.50	271.85	267.32	268.26	250.49	254,300
2021-01-04	274.68	276.09	266.77	268.23	250.46	233,900
2020-12-31	271.74	274.58	268.53	273.97	255.82	251,200
2020-12-30	270.01	274.97	270.01	271.99	253.97	181,900
2020-12-29	274.30	274.30	268.02	270.11	251.49	166,900
2020-12-28	273.88	276.05	271.05	272.18	253.42	163,300
2020-12-24	273.29	275.06	272.00	273.43	254.58	72,400
2020-12-23	272.85	277.61	271.10	273.42	254.58	184,700
2020-12-22	276.69	279.60	272.58	272.82	254.02	234,800
2020-12-21	274.36	279.28	274.36	277.36	258.24	322,900
2020-12-18	283.05	285.03	274.75	277.56	258.43	482,900
2020-12-17	278.43	281.53	274.36	280.59	261.25	256,400
2020-12-16	276.74	279.78	271.63	276.47	257.42	455,800
2020-12-15	274.15	277.83	272.12	277.00	257.91	479,200
2020-12-14	282.80	282.80	272.53	273.00	254.18	264,100
2020-12-11	276.22	281.07	274.92	280.42	261.09	250,700
2020-12-10	284.28	285.49	273.06	277.81	258.66	379,500
2020-12-09	280.15	287.66	280.15	286.06	266.34	231,900
2020-12-08	277.43	283.28	276.94	282.96	263.46	196,300
2020-12-07	277.42	279.51	273.68	277.05	257.96	252,600
2020-12-04	281.06	282.27	275.66	276.00	256.98	251,200
2020-12-03	282.24	285.26	279.45	280.53	261.20	325,900
2020-12-02	285.87	287.59	276.28	280.99	261.62	235,000
2020-12-01	291.16	291.51	286.33	288.35	268.48	249,900
2020-11-30	286.00	288.00	282.37	287.83	267.99	466,500
2020-11-27	288.99	291.27	286.47	289.96	269.98	87,500
2020-11-25	301.90	301.90	287.84	288.97	269.05	312,300
2020-11-24	298.53	303.23	296.48	300.71	279.98	196,900
2020-11-23	296.64	298.57	293.62	295.86	275.47	168,500
2020-11-20	294.94	298.50	290.92	294.61	274.31	210,500
2020-11-19	294.75	298.92	294.02	298.51	277.94	174,200
2020-11-18	299.95	300.81	295.65	296.15	275.74	192,900
2020-11-17	298.35	300.41	295.44	299.09	278.48	169,600
2020-11-16	300.71	302.56	296.02	301.76	280.96	199,800
2020-11-13	294.87	300.88	294.87	298.82	278.22	173,100
2020-11-12	292.03	294.95	287.71	291.12	271.06	272,300
2020-11-11	296.49	296.56	289.42	292.59	272.42	264,300
2020-11-10	295.28	299.14	292.76	294.32	274.04	338,800
2020-11-09	313.21	319.77	291.52	291.83	271.72	505,800
2020-11-06	303.65	308.07	301.06	306.63	285.50	265,900
2020-11-05	296.32	306.45	296.32	304.07	283.11	291,600
2020-11-04	291.02	297.98	285.15	293.50	273.27	428,400
2020-11-03	287.09	292.48	285.85	291.25	271.18	399,700
2020-11-02	276.32	283.85	276.32	283.58	264.04	353,300
2020-10-30	276.62	279.35	269.33	271.66	252.94	255,500
2020-10-29	272.51	279.08	272.28	276.57	257.51	261,400

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.