Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	279.62	282.39	272.48	273.03	254.21	350,500
2020-10-27	282.88	288.76	280.25	283.64	264.09	240,700
2020-10-26	285.14	286.18	280.82	281.81	262.39	246,000
2020-10-23	290.28	292.66	287.47	288.09	268.23	183,800
2020-10-22	286.04	288.98	283.45	288.62	268.73	294,400
2020-10-21	283.94	288.11	282.99	283.98	264.41	281,200
2020-10-20	283.35	289.81	279.57	284.03	264.45	633,100
2020-10-19	292.90	297.00	275.02	278.45	259.26	638,000
2020-10-16	290.51	291.31	287.07	288.22	268.36	230,700
2020-10-15	285.82	289.44	285.52	288.16	268.30	156,200
2020-10-14	286.50	290.16	285.88	288.00	268.15	147,400
2020-10-13	287.79	291.70	285.30	285.41	265.74	369,800
2020-10-12	285.10	289.96	284.33	289.41	269.46	263,600
2020-10-09	279.42	287.10	279.40	283.48	263.94	244,300
2020-10-08	278.14	280.13	273.57	276.82	257.74	294,100
2020-10-07	280.58	282.44	275.58	277.73	258.59	277,100
2020-10-06	283.23	284.79	277.38	278.40	259.21	198,000
2020-10-05	279.49	285.18	279.49	281.93	262.50	197,300
2020-10-02	270.31	277.13	269.23	275.58	256.59	157,500
2020-10-01	274.87	275.68	271.09	274.02	255.13	160,700
2020-09-30	272.01	276.56	269.92	272.61	253.82	226,600
2020-09-29	271.79	275.60	271.78	272.65	253.14	239,000
2020-09-28	266.27	272.48	266.27	271.80	252.35	155,900
2020-09-25	262.28	265.78	261.44	263.98	245.09	179,200
2020-09-24	260.56	265.95	259.62	264.06	245.17	170,100
2020-09-23	269.90	274.10	260.28	260.35	241.72	263,400
2020-09-22	267.74	271.40	266.46	270.46	251.11	212,400
2020-09-21	263.71	267.48	259.82	266.96	247.86	321,400
2020-09-18	276.13	276.60	266.54	267.65	248.50	433,600
2020-09-17	271.60	274.82	270.63	274.63	254.98	231,800
2020-09-16	274.96	276.89	273.33	274.12	254.51	196,100
2020-09-15	277.28	280.38	273.04	273.23	253.68	194,200
2020-09-14	277.60	277.65	273.76	276.48	256.70	153,800
2020-09-11	272.14	275.56	271.26	274.64	254.99	155,500
2020-09-10	274.47	274.47	269.09	270.43	251.08	150,100
2020-09-09	270.21	275.65	270.21	273.42	253.86	208,400
2020-09-08	275.36	275.36	268.72	269.09	249.84	245,700
2020-09-04	282.94	282.94	272.52	277.53	257.67	256,700
2020-09-03	287.97	287.99	277.34	278.70	258.76	210,100
2020-09-02	286.19	289.15	281.75	287.80	267.21	199,800
2020-09-01	280.39	287.95	278.34	286.69	266.18	203,400
2020-08-31	283.42	289.94	279.00	280.33	260.27	312,200
2020-08-28	285.10	286.24	283.54	284.69	264.32	201,200
2020-08-27	288.98	289.31	281.56	283.07	262.82	174,000
2020-08-26	284.00	287.94	282.40	286.61	266.10	215,700
2020-08-25	284.29	284.29	280.61	284.00	263.68	130,900
2020-08-24	278.71	282.58	278.16	282.58	262.36	184,200
2020-08-21	275.61	277.97	274.40	277.39	257.54	161,700
2020-08-20	278.64	279.37	275.33	275.71	255.98	140,700
2020-08-19	278.40	282.12	278.38	279.80	259.78	190,500
2020-08-18	277.47	279.74	276.60	278.25	258.34	199,700
2020-08-17	277.24	279.04	273.47	276.86	257.05	260,400
2020-08-14	275.82	279.53	273.47	277.97	258.08	122,300
2020-08-13	276.35	280.76	274.09	277.31	257.47	169,300
2020-08-12	276.39	281.09	274.16	277.51	257.65	171,700
2020-08-11	272.30	278.68	270.93	273.47	253.90	259,300
2020-08-10	267.57	269.79	265.05	269.67	250.37	393,900
2020-08-07	271.23	271.48	264.93	266.76	247.67	419,200
2020-08-06	273.66	274.11	270.56	270.88	251.50	156,100
2020-08-05	274.62	275.44	270.20	273.27	253.72	190,700

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.