Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	274.62	275.44	270.20	273.27	253.72	190,700
2020-08-04	271.21	273.82	268.13	273.02	253.49	207,500
2020-08-03	269.65	271.68	267.65	270.18	250.85	224,900
2020-07-31	270.60	270.60	263.92	268.14	248.95	193,800
2020-07-30	271.46	272.88	269.55	270.87	251.49	227,700
2020-07-29	269.41	277.42	269.41	274.58	254.93	185,800
2020-07-28	270.12	273.90	269.64	270.95	251.56	324,300
2020-07-27	265.07	272.05	265.07	272.00	252.54	229,500
2020-07-24	265.29	267.38	262.50	265.78	246.76	389,100
2020-07-23	258.82	265.02	258.82	264.27	245.36	494,300
2020-07-22	255.00	259.85	254.34	257.77	239.33	287,800
2020-07-21	254.57	256.00	250.71	254.03	235.85	467,900
2020-07-20	239.25	260.00	239.25	254.76	236.53	707,800
2020-07-17	253.18	253.18	243.73	247.84	230.11	365,500
2020-07-16	246.33	254.06	245.40	252.56	234.49	539,500
2020-07-15	242.98	248.00	241.46	247.04	229.36	312,700
2020-07-14	231.28	239.74	229.37	238.94	221.84	432,700
2020-07-13	239.69	241.07	230.01	231.79	215.21	395,500
2020-07-10	242.37	242.48	237.50	238.73	221.65	273,500
2020-07-09	244.63	246.62	240.91	242.43	225.08	312,900
2020-07-08	239.90	245.59	237.70	244.60	227.10	481,300
2020-07-07	236.59	239.68	235.70	237.52	220.53	207,100
2020-07-06	236.67	238.73	234.63	238.24	221.19	204,500
2020-07-02	235.64	237.93	232.72	233.17	216.49	221,800
2020-07-01	233.61	235.14	229.92	231.35	214.80	253,000
2020-06-30	229.80	236.55	228.58	232.99	216.32	293,600
2020-06-29	228.58	237.14	226.95	229.81	213.37	433,700
2020-06-26	224.95	226.53	221.80	225.33	208.49	903,600
2020-06-25	223.60	225.99	221.22	225.26	208.43	294,000
2020-06-24	227.83	228.72	223.34	225.43	208.59	369,600
2020-06-23	225.95	229.87	225.00	229.00	211.89	245,600
2020-06-22	219.62	224.00	218.38	223.71	206.99	150,800
2020-06-19	227.85	229.00	218.95	221.78	205.21	409,000
2020-06-18	229.35	229.35	223.61	225.07	208.25	190,900
2020-06-17	229.57	231.63	226.48	230.19	212.99	254,000
2020-06-16	231.33	232.47	226.96	228.66	211.57	383,600
2020-06-15	214.14	225.86	212.07	224.91	208.10	207,800
2020-06-12	225.12	225.12	212.82	218.99	202.63	346,300
2020-06-11	217.42	220.47	215.88	218.39	202.07	307,700
2020-06-10	232.76	232.76	224.08	224.43	207.66	254,800
2020-06-09	235.61	235.61	230.80	233.14	215.72	251,700
2020-06-08	239.13	242.52	236.56	237.99	220.21	319,100
2020-06-05	231.95	239.80	231.80	235.88	218.25	325,900
2020-06-04	221.75	225.81	221.35	225.71	208.84	274,300
2020-06-03	219.16	224.50	219.01	223.54	206.84	250,400
2020-06-02	219.09	219.09	215.53	216.66	200.47	248,800
2020-06-01	213.50	218.06	211.67	217.18	200.95	254,400
2020-05-29	211.65	214.65	208.86	213.84	197.86	495,600
2020-05-28	217.01	217.62	210.36	214.35	198.33	392,100
2020-05-27	216.85	218.57	212.62	214.83	198.78	495,000
2020-05-26	204.81	213.41	203.19	212.31	196.45	513,100
2020-05-22	195.24	198.67	193.72	198.43	183.60	245,100
2020-05-21	191.54	197.01	191.14	195.22	180.63	451,200
2020-05-20	191.71	197.11	189.76	191.88	177.54	368,600
2020-05-19	192.95	196.23	189.26	189.27	175.13	301,500
2020-05-18	186.16	195.11	185.52	193.82	179.34	325,100
2020-05-15	183.25	187.09	179.64	180.92	167.40	925,400
2020-05-14	176.32	185.22	173.24	184.49	170.70	528,900
2020-05-13	180.48	181.74	176.75	178.54	165.20	296,000
2020-05-12	187.50	188.69	181.51	181.67	168.10	250,700

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.