Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	189.17	190.90	186.29	186.70	172.75	432,900
2020-05-08	195.56	197.47	190.91	191.48	177.17	380,200
2020-05-07	190.03	194.09	188.99	192.63	178.24	317,900
2020-05-06	192.27	192.39	188.26	188.60	174.51	456,600
2020-05-05	188.26	191.89	186.54	190.73	176.48	369,900
2020-05-04	179.37	186.38	178.05	186.08	172.18	319,200
2020-05-01	184.15	184.62	178.93	183.33	169.63	285,200
2020-04-30	187.88	187.88	182.90	186.68	172.73	383,000
2020-04-29	191.15	192.98	188.09	190.07	175.87	349,100
2020-04-28	189.27	193.75	186.46	186.99	173.02	545,500
2020-04-27	179.32	185.20	177.31	184.65	170.85	282,900
2020-04-24	177.82	178.17	170.33	176.51	163.32	410,000
2020-04-23	172.21	179.68	170.70	177.54	164.27	368,400
2020-04-22	174.38	178.06	168.94	170.72	157.96	691,400
2020-04-21	173.92	179.78	171.31	172.95	160.03	866,900
2020-04-20	172.00	189.80	169.82	181.00	167.48	1,181,300
2020-04-17	192.64	194.23	183.83	183.88	170.14	793,700
2020-04-16	193.47	195.13	186.37	186.99	173.02	356,000
2020-04-15	196.66	197.95	188.85	191.78	177.45	336,900
2020-04-14	200.50	205.32	197.68	202.28	187.16	234,700
2020-04-13	202.09	202.43	195.71	196.74	182.04	298,600
2020-04-09	200.00	212.32	197.30	204.29	189.02	384,700
2020-04-08	189.43	197.32	186.15	195.68	181.06	352,900
2020-04-07	187.16	190.26	180.46	188.19	174.13	549,900
2020-04-06	176.57	180.32	173.84	178.42	165.09	475,500
2020-04-03	179.00	180.13	168.41	170.96	158.19	325,900
2020-04-02	175.63	181.99	174.22	176.93	163.71	405,100
2020-04-01	176.39	180.79	173.88	175.78	162.65	404,000
2020-03-31	185.24	186.77	180.46	181.79	168.21	384,100
2020-03-30	186.37	189.49	183.11	187.18	172.48	230,900
2020-03-27	191.59	198.48	183.03	185.30	170.75	407,600
2020-03-26	181.93	198.95	178.93	197.54	182.03	516,400
2020-03-25	169.97	189.10	167.62	180.43	166.26	706,200
2020-03-24	171.87	175.43	164.92	170.24	156.87	664,200
2020-03-23	175.59	180.59	163.40	166.87	153.77	506,800
2020-03-20	196.88	199.37	179.03	181.79	167.51	761,600
2020-03-19	183.07	200.72	177.86	195.79	180.41	462,600
2020-03-18	185.28	187.19	168.98	184.85	170.33	570,100
2020-03-17	201.66	206.75	180.37	194.56	179.28	899,900
2020-03-16	195.36	202.94	192.00	199.00	183.37	797,300
2020-03-13	215.40	217.71	201.61	211.82	195.19	813,900
2020-03-12	217.66	219.40	206.65	208.24	191.89	670,700
2020-03-11	241.44	242.25	226.77	229.11	211.12	766,200
2020-03-10	256.06	258.43	232.70	246.50	227.14	571,800
2020-03-09	245.88	252.50	238.61	251.06	231.34	597,600
2020-03-06	246.42	261.75	246.42	260.21	239.78	515,700
2020-03-05	252.81	258.87	252.23	255.77	235.68	512,400
2020-03-04	249.47	259.04	248.03	257.81	237.56	622,800
2020-03-03	240.15	246.57	238.36	245.01	225.77	475,000
2020-03-02	230.28	240.42	227.53	240.08	221.23	354,300
2020-02-28	233.63	236.74	225.07	228.13	210.22	668,100
2020-02-27	239.86	246.47	238.67	239.83	221.00	352,300
2020-02-26	247.17	250.54	242.00	243.64	224.51	448,000
2020-02-25	247.58	249.92	245.30	246.03	226.71	483,600
2020-02-24	240.29	249.24	240.29	247.22	227.81	359,100
2020-02-21	247.73	248.31	244.88	247.04	227.64	470,500
2020-02-20	244.58	250.83	244.58	248.71	229.18	375,900
2020-02-19	245.33	248.73	245.33	246.00	226.68	280,100
2020-02-18	244.25	248.70	243.28	246.00	226.68	343,500
2020-02-14	241.84	245.88	241.14	244.78	225.56	373,100

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.