Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	239.89	243.10	239.61	241.64	222.66	226,400
2020-02-12	238.67	241.49	236.86	241.36	222.41	268,800
2020-02-11	237.99	239.64	236.37	237.50	218.85	214,400
2020-02-10	234.60	237.99	233.95	236.95	218.34	194,700
2020-02-07	237.31	240.06	234.77	235.39	216.90	376,200
2020-02-06	243.84	244.34	235.05	238.58	219.84	388,000
2020-02-05	241.41	247.17	240.40	242.58	223.53	415,000
2020-02-04	242.86	249.99	231.76	239.01	220.24	772,100
2020-02-03	233.88	239.97	232.89	233.71	215.36	343,200
2020-01-31	235.82	237.93	231.55	232.98	214.68	361,300
2020-01-30	235.53	239.31	233.52	236.02	217.49	244,800
2020-01-29	240.76	241.92	236.79	236.91	218.31	233,900
2020-01-28	239.06	241.97	236.60	240.14	221.28	193,400
2020-01-27	237.23	241.39	236.49	238.16	219.46	213,600
2020-01-24	246.06	246.36	240.17	240.97	222.05	208,500
2020-01-23	246.20	248.16	245.50	245.93	226.62	214,600
2020-01-22	244.92	247.87	244.92	247.21	227.80	165,100
2020-01-21	243.65	246.16	243.56	244.95	225.71	288,200
2020-01-17	248.20	248.34	242.36	243.63	224.50	291,100
2020-01-16	246.00	248.88	245.37	247.43	228.00	282,100
2020-01-15	242.45	245.36	242.45	244.10	224.93	205,500
2020-01-14	245.67	245.96	241.92	242.55	223.50	253,500
2020-01-13	247.97	248.56	245.40	245.67	226.38	347,400
2020-01-10	247.12	249.50	246.82	247.51	228.07	255,400
2020-01-09	244.84	247.37	243.23	247.31	227.89	284,900
2020-01-08	241.24	244.45	240.70	243.77	224.63	275,600
2020-01-07	242.01	242.57	239.40	239.94	221.10	287,200
2020-01-06	242.32	244.03	241.52	243.15	224.06	183,300
2020-01-03	241.39	244.45	240.54	243.49	224.37	226,100
2020-01-02	244.96	245.78	242.11	244.44	225.24	262,000
2019-12-31	242.09	244.80	242.09	243.97	224.81	191,000
2019-12-30	242.68	244.19	242.19	242.67	223.61	121,700
2019-12-27	244.33	244.88	242.80	243.33	223.51	141,800
2019-12-26	244.03	244.59	241.23	243.86	224.00	171,600
2019-12-24	244.64	244.80	242.18	243.96	224.09	90,300
2019-12-23	245.38	248.08	243.69	244.53	224.61	240,300
2019-12-20	240.19	244.29	240.01	243.80	223.94	796,300
2019-12-19	244.10	245.02	238.07	238.36	218.95	431,400
2019-12-18	256.69	256.69	240.37	245.37	225.39	752,600
2019-12-17	257.40	259.64	254.71	258.58	237.52	197,100
2019-12-16	256.26	259.00	254.90	258.00	236.99	319,800
2019-12-13	260.38	260.38	253.78	255.39	234.59	255,700
2019-12-12	257.89	261.23	257.13	259.70	238.55	301,900
2019-12-11	259.57	260.30	258.09	258.38	237.34	176,400
2019-12-10	259.22	261.05	257.73	258.19	237.16	177,400
2019-12-09	261.82	262.44	259.55	260.59	239.37	150,300
2019-12-06	265.10	265.10	261.39	262.83	241.42	252,200
2019-12-05	254.83	262.27	254.82	261.54	240.24	329,000
2019-12-04	249.79	255.81	249.79	254.23	233.52	262,800
2019-12-03	249.04	250.61	247.55	248.57	228.33	336,700
2019-12-02	256.09	256.09	250.77	250.92	230.48	231,300
2019-11-29	258.14	260.07	255.73	255.85	235.01	127,500
2019-11-27	259.13	261.09	259.00	259.14	238.03	196,100
2019-11-26	257.16	259.71	257.06	259.14	238.03	353,300
2019-11-25	252.68	257.46	252.26	256.83	235.91	216,400
2019-11-22	251.48	252.32	250.00	252.11	231.58	125,100
2019-11-21	255.03	255.03	249.67	250.43	230.03	242,100
2019-11-20	254.10	256.06	252.15	255.30	234.51	226,800
2019-11-19	253.43	255.34	252.16	254.17	233.47	241,200
2019-11-18	255.00	255.59	252.04	253.03	232.42	205,000

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.