Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	493.53	504.31	492.17	502.24	499.15	596,100
2026-04-24	493.10	499.20	488.48	490.97	487.95	345,100
2026-04-23	491.38	500.04	484.77	493.67	490.63	541,500
2026-04-22	499.82	499.82	488.38	489.76	486.74	365,500
2026-04-21	493.85	504.72	490.49	492.69	489.66	475,400
2026-04-20	484.07	493.74	481.73	493.46	490.42	271,700
2026-04-17	484.06	502.54	483.74	487.11	484.11	461,400
2026-04-16	485.71	488.78	470.90	479.22	476.27	650,500
2026-04-15	515.09	515.09	467.78	484.29	481.31	1,043,100
2026-04-14	517.33	524.43	513.49	520.42	517.22	364,700
2026-04-13	503.51	519.36	503.51	517.88	514.69	470,200
2026-04-10	491.25	508.24	484.54	505.31	502.20	525,100
2026-04-09	474.06	492.06	474.06	488.68	485.67	262,700
2026-04-08	474.25	482.22	468.97	478.08	475.14	486,200
2026-04-07	449.29	454.11	444.88	450.65	447.87	315,200
2026-04-06	451.16	457.43	446.39	453.59	450.80	271,700
2026-04-02	456.63	469.13	448.98	454.64	451.84	400,300
2026-04-01	466.35	476.69	462.21	464.84	461.98	307,800
2026-03-31	460.71	468.38	451.39	464.13	461.27	461,800
2026-03-30	445.52	449.76	436.79	443.99	439.96	623,100
2026-03-27	441.77	447.37	434.06	437.87	433.90	585,200
2026-03-26	476.83	481.95	437.86	438.30	434.33	973,900
2026-03-25	485.10	489.05	471.14	481.68	477.31	279,600
2026-03-24	469.63	481.28	462.81	476.97	472.64	406,800
2026-03-23	484.08	487.14	476.31	476.96	472.64	359,500
2026-03-20	477.42	477.42	464.65	467.88	463.64	493,100
2026-03-19	471.26	482.41	467.98	477.21	472.88	345,800
2026-03-18	482.40	490.53	476.84	477.99	473.66	272,500
2026-03-17	482.59	488.04	472.49	486.98	482.56	300,200
2026-03-16	485.00	488.74	477.99	478.86	474.52	494,200
2026-03-13	487.44	489.95	471.01	480.96	476.60	477,100
2026-03-12	504.54	506.25	480.66	482.30	477.93	473,100
2026-03-11	512.06	512.06	500.55	508.66	504.05	243,800
2026-03-10	515.23	520.37	508.11	511.86	507.22	320,800
2026-03-09	506.95	520.02	495.34	516.96	512.27	476,700
2026-03-06	520.38	521.23	504.99	517.47	512.78	443,700
2026-03-05	544.59	549.63	524.97	528.72	523.93	470,100
2026-03-04	557.42	557.42	536.00	550.67	545.68	502,700
2026-03-03	546.86	555.64	536.50	552.30	547.29	328,100
2026-03-02	560.50	566.27	549.63	563.40	558.29	504,800
2026-02-27	546.34	573.63	543.41	569.94	564.77	928,800
2026-02-26	541.94	548.27	533.06	544.41	539.47	302,100
2026-02-25	558.30	558.30	532.50	539.95	535.05	584,300
2026-02-24	553.92	569.83	553.92	558.32	553.26	223,000
2026-02-23	562.02	564.91	547.94	554.84	549.81	220,300
2026-02-20	552.47	572.66	549.12	561.01	555.92	366,200
2026-02-19	551.11	562.62	545.56	550.32	545.33	476,300
2026-02-18	561.78	568.35	547.41	553.89	548.87	569,000
2026-02-17	566.22	574.29	555.59	565.50	560.37	600,800
2026-02-13	558.37	567.18	554.08	566.65	561.51	442,800
2026-02-12	562.35	575.50	553.94	558.55	553.49	883,200
2026-02-11	546.82	557.69	545.81	557.51	552.45	630,700
2026-02-10	533.04	549.37	529.96	548.56	543.59	430,000
2026-02-09	530.23	534.96	520.39	529.29	524.49	473,800
2026-02-06	524.97	534.83	524.97	529.98	525.17	464,000
2026-02-05	529.41	534.51	506.79	517.15	512.46	591,100
2026-02-04	514.50	541.34	514.50	534.53	529.68	769,400
2026-02-03	492.14	513.81	491.29	508.49	503.88	444,900
2026-02-02	492.11	498.02	488.15	495.29	490.80	585,700
2026-01-30	495.34	497.15	485.49	495.08	490.59	553,700

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.