Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	255.91	256.56	253.37	254.54	233.81	188,300
2019-11-14	251.39	255.89	251.39	254.99	234.22	241,700
2019-11-13	249.67	253.17	248.64	252.41	231.85	203,300
2019-11-12	248.90	251.41	247.16	251.13	230.68	201,100
2019-11-11	243.66	248.54	243.66	248.14	227.93	180,200
2019-11-08	246.71	248.25	244.83	245.01	225.06	175,800
2019-11-07	252.28	252.32	245.86	246.30	226.24	266,100
2019-11-06	248.49	251.22	246.32	251.15	230.69	227,100
2019-11-05	249.69	250.38	247.12	248.51	228.27	153,100
2019-11-04	250.14	251.34	247.46	248.87	228.60	289,500
2019-11-01	249.14	249.86	244.97	248.68	228.43	219,000
2019-10-31	247.83	248.35	245.93	247.36	227.21	242,000
2019-10-30	247.84	249.04	245.10	248.16	227.95	239,900
2019-10-29	246.06	249.40	245.19	248.25	228.03	336,900
2019-10-28	243.82	247.78	243.79	246.89	226.78	314,000
2019-10-25	244.88	247.51	242.61	243.08	223.28	203,200
2019-10-24	239.74	245.22	237.84	244.88	224.94	334,100
2019-10-23	245.05	245.80	238.52	239.28	219.79	451,500
2019-10-22	249.51	251.60	242.98	247.56	227.40	475,800
2019-10-21	241.09	255.32	236.88	248.17	227.96	786,600
2019-10-18	249.25	254.66	248.45	253.34	232.71	603,700
2019-10-17	243.41	251.40	243.41	250.84	230.41	409,400
2019-10-16	241.43	244.22	240.63	241.73	222.04	396,300
2019-10-15	240.91	244.06	239.96	242.30	222.57	326,500
2019-10-14	237.05	242.24	236.19	240.61	221.01	373,500
2019-10-11	236.06	242.78	235.78	238.17	218.77	445,900
2019-10-10	230.93	233.67	230.73	232.63	213.68	406,100
2019-10-09	234.76	235.98	230.86	230.95	212.14	296,900
2019-10-08	231.39	234.20	229.63	232.43	213.50	304,900
2019-10-07	235.82	236.36	232.81	233.77	214.73	351,100
2019-10-04	232.75	237.13	231.41	237.02	217.72	302,800
2019-10-03	230.08	233.82	227.56	232.47	213.54	408,200
2019-10-02	236.56	236.61	229.51	230.60	211.82	363,800
2019-10-01	244.69	245.98	237.23	238.35	218.94	330,800
2019-09-30	240.98	243.62	239.86	242.97	223.18	305,900
2019-09-27	242.13	242.15	238.81	241.58	221.20	190,000
2019-09-26	240.25	241.96	239.06	241.08	220.74	202,000
2019-09-25	240.70	242.18	239.58	240.40	220.12	267,300
2019-09-24	239.12	241.49	238.25	239.82	219.59	327,200
2019-09-23	238.62	240.61	237.64	239.10	218.93	231,100
2019-09-20	243.25	243.85	238.21	239.03	218.86	563,800
2019-09-19	239.33	244.47	238.20	241.87	221.46	646,200
2019-09-18	236.85	238.85	234.65	238.34	218.23	271,300
2019-09-17	235.57	239.50	235.21	237.55	217.51	273,500
2019-09-16	234.00	236.52	231.85	234.81	215.00	401,100
2019-09-13	233.82	238.14	233.00	235.00	215.17	461,000
2019-09-12	242.64	242.64	232.43	233.05	213.39	554,500
2019-09-11	243.29	247.59	234.75	242.05	221.63	791,000
2019-09-10	240.90	245.41	234.42	241.60	221.22	628,100
2019-09-09	248.67	248.67	239.31	241.23	220.88	676,600
2019-09-06	252.91	255.41	246.81	247.04	226.20	446,100
2019-09-05	253.55	257.26	250.40	251.65	230.42	390,200
2019-09-04	249.28	252.84	248.44	252.81	231.48	338,000
2019-09-03	252.72	252.72	244.66	246.42	225.63	322,600
2019-08-30	253.31	254.41	251.57	253.78	232.37	257,200
2019-08-29	250.30	253.91	248.59	252.01	230.75	273,300
2019-08-28	246.54	249.01	246.54	248.64	227.66	240,200
2019-08-27	250.96	251.82	246.05	247.40	226.53	334,800
2019-08-26	253.17	253.21	249.33	249.94	228.85	260,200
2019-08-23	255.70	259.65	250.83	251.70	230.46	274,600

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.