Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	262.20	263.65	255.51	256.58	234.93	293,200
2019-08-21	261.00	262.74	258.50	261.40	239.34	367,700
2019-08-20	256.59	259.15	253.42	258.45	236.64	256,800
2019-08-19	258.60	261.15	248.25	257.27	235.56	210,900
2019-08-16	252.68	256.30	252.26	256.12	234.51	221,000
2019-08-15	249.28	251.92	248.25	251.02	229.84	154,600
2019-08-14	250.72	252.90	248.28	248.93	227.93	244,200
2019-08-13	252.61	257.52	252.61	254.49	233.02	184,200
2019-08-12	256.85	256.85	252.62	253.01	231.66	194,900
2019-08-09	258.05	260.23	256.58	257.81	236.06	210,900
2019-08-08	256.29	259.95	256.29	258.84	237.00	390,100
2019-08-07	251.43	255.87	249.36	254.78	233.28	359,500
2019-08-06	251.23	254.51	249.32	253.54	232.15	284,200
2019-08-05	250.01	251.47	248.08	250.25	229.14	312,200
2019-08-02	254.18	256.05	251.56	253.22	231.86	255,700
2019-08-01	256.72	258.81	250.56	254.12	232.68	400,700
2019-07-31	259.64	261.50	254.80	256.48	234.84	318,000
2019-07-30	254.55	260.02	253.51	259.72	237.81	264,900
2019-07-29	262.38	262.61	255.05	255.80	234.22	271,800
2019-07-26	260.69	264.25	259.03	263.06	240.86	215,700
2019-07-25	260.36	262.09	259.02	260.69	238.69	250,600
2019-07-24	263.48	263.97	259.74	260.36	238.39	437,500
2019-07-23	264.25	264.65	257.78	264.52	242.20	754,200
2019-07-22	264.70	272.00	263.00	264.00	241.73	1,073,900
2019-07-19	285.08	287.82	278.90	278.90	255.37	457,100
2019-07-18	285.01	288.52	283.24	283.96	260.00	402,500
2019-07-17	292.94	293.46	285.55	286.08	261.94	313,100
2019-07-16	293.26	298.49	288.00	292.36	267.69	587,600
2019-07-15	291.60	294.91	290.45	292.70	268.00	512,400
2019-07-12	284.79	290.11	284.79	289.47	265.05	291,200
2019-07-11	284.25	287.17	283.19	284.62	260.61	320,200
2019-07-10	287.98	291.02	284.23	284.42	260.42	465,600
2019-07-09	287.52	291.18	286.41	287.46	263.21	504,400
2019-07-08	283.73	288.49	282.93	287.40	263.15	441,800
2019-07-05	288.01	288.45	284.43	288.05	263.75	248,100
2019-07-03	285.65	288.86	282.82	288.57	264.22	208,600
2019-07-02	283.29	286.29	282.06	284.60	260.59	465,000
2019-07-01	277.80	283.27	276.13	283.11	259.22	344,800
2019-06-28	272.92	276.29	272.88	275.00	251.80	349,800
2019-06-27	270.37	273.45	268.09	273.33	250.27	186,900
2019-06-26	271.42	273.34	270.20	270.89	247.33	302,300
2019-06-25	271.27	274.87	268.68	270.85	247.29	295,900
2019-06-24	268.78	271.71	267.97	270.47	246.95	417,300
2019-06-21	270.50	271.80	268.12	268.27	244.94	402,400
2019-06-20	273.81	274.87	266.96	272.15	248.48	324,200
2019-06-19	271.44	272.30	267.27	271.33	247.73	158,000
2019-06-18	273.89	275.70	269.34	270.79	247.24	294,200
2019-06-17	275.00	276.36	272.09	272.27	248.59	289,900
2019-06-14	276.30	276.42	272.08	275.84	251.85	326,300
2019-06-13	281.87	283.48	276.45	277.19	253.08	264,600
2019-06-12	279.83	282.79	277.23	280.64	256.23	230,100
2019-06-11	286.64	286.64	278.25	280.60	256.19	273,700
2019-06-10	280.96	287.42	280.18	285.50	260.67	274,700
2019-06-07	277.37	278.99	273.12	278.31	254.10	347,400
2019-06-06	278.95	278.95	273.13	278.24	254.04	617,300
2019-06-05	280.95	280.95	275.36	277.98	253.80	329,500
2019-06-04	270.80	278.86	269.32	278.65	254.41	239,300
2019-06-03	264.22	269.77	264.06	269.37	245.94	291,500
2019-05-31	269.86	270.56	262.00	264.11	241.14	703,300
2019-05-30	270.33	276.26	268.22	276.04	252.03	216,600

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.