Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	270.03	270.03	267.26	269.52	246.08	266,000
2019-05-28	275.77	275.77	269.86	271.35	247.75	368,500
2019-05-24	272.04	275.81	272.04	274.33	250.47	185,100
2019-05-23	276.08	277.65	272.73	276.37	252.33	234,500
2019-05-22	279.17	282.20	277.36	277.72	253.57	177,800
2019-05-21	276.11	281.82	274.69	280.60	256.19	253,100
2019-05-20	275.64	276.52	273.32	273.89	250.07	220,600
2019-05-17	272.97	278.58	272.14	276.54	252.49	395,200
2019-05-16	276.00	278.56	273.69	274.15	250.31	632,500
2019-05-15	272.99	276.21	272.11	275.42	251.47	192,300
2019-05-14	272.40	276.65	271.83	274.82	250.92	232,400
2019-05-13	271.84	273.64	268.02	271.91	248.26	385,000
2019-05-10	269.79	278.40	268.63	276.71	252.64	374,400
2019-05-09	267.61	270.34	265.79	270.00	246.52	256,000
2019-05-08	266.02	270.66	264.73	269.15	245.74	335,400
2019-05-07	269.09	270.26	264.04	265.75	242.64	320,000
2019-05-06	267.68	272.40	267.68	270.97	247.40	200,400
2019-05-03	267.39	273.31	267.39	272.01	248.35	294,300
2019-05-02	265.38	267.27	264.22	266.08	242.94	378,100
2019-05-01	271.43	272.24	264.20	265.32	242.24	613,800
2019-04-30	274.03	274.03	270.56	271.45	247.84	459,900
2019-04-29	271.63	275.60	269.18	274.66	250.77	366,600
2019-04-26	268.98	273.00	268.22	271.38	247.78	477,900
2019-04-25	265.38	269.25	263.56	268.95	245.56	372,000
2019-04-24	264.27	266.85	263.27	265.89	242.76	466,800
2019-04-23	264.77	266.58	259.05	264.57	241.56	711,400
2019-04-22	264.84	269.00	258.72	267.63	244.35	767,000
2019-04-18	268.78	271.91	267.73	270.64	247.10	299,500
2019-04-17	272.21	274.10	268.06	268.67	245.30	312,300
2019-04-16	275.03	275.89	270.92	271.97	248.32	512,200
2019-04-15	274.35	277.05	274.35	276.34	252.31	306,900
2019-04-12	271.93	274.81	271.50	273.50	249.71	323,500
2019-04-11	270.76	271.66	270.13	271.03	247.46	366,000
2019-04-10	273.26	273.48	268.03	269.79	246.32	429,300
2019-04-09	273.00	274.36	271.95	272.87	249.14	540,100
2019-04-08	273.53	276.97	272.78	276.36	252.32	282,800
2019-04-05	271.66	273.92	271.17	273.92	250.10	356,200
2019-04-04	270.40	271.77	268.50	270.49	246.96	396,200
2019-04-03	269.08	271.42	267.67	269.86	246.39	382,900
2019-04-02	268.07	268.25	265.68	267.46	244.20	412,800
2019-04-01	266.77	270.00	266.26	267.85	244.55	470,900
2019-03-29	265.24	265.57	262.36	264.40	241.40	363,000
2019-03-28	264.05	265.52	260.52	264.25	240.68	348,300
2019-03-27	262.73	264.63	260.16	262.85	239.41	281,400
2019-03-26	261.95	263.47	260.55	262.11	238.73	267,500
2019-03-25	258.05	262.86	257.58	260.17	236.97	274,800
2019-03-22	258.50	262.31	256.65	257.13	234.20	290,600
2019-03-21	255.01	262.13	255.01	260.36	237.14	311,500
2019-03-20	252.00	259.42	252.00	256.59	233.71	413,600
2019-03-19	252.68	254.89	251.95	252.82	230.27	374,400
2019-03-18	250.01	252.86	248.73	252.25	229.75	191,400
2019-03-15	248.64	251.41	247.94	250.15	227.84	362,000
2019-03-14	247.83	249.07	246.90	248.22	226.08	191,300
2019-03-13	248.34	250.92	247.27	248.24	226.10	265,300
2019-03-12	245.80	248.07	244.60	247.44	225.37	244,900
2019-03-11	244.53	245.85	243.54	245.85	223.92	191,600
2019-03-08	242.09	244.57	241.58	244.13	222.36	135,000
2019-03-07	245.26	245.32	242.51	244.01	222.25	220,300
2019-03-06	246.12	246.94	243.24	245.99	224.05	216,000
2019-03-05	245.77	248.98	243.81	247.70	225.61	376,900

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.