Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	246.34	247.53	243.60	245.41	223.52	198,000
2019-03-01	246.99	248.48	244.11	245.60	223.70	243,700
2019-02-28	246.42	246.45	243.87	245.25	223.38	164,100
2019-02-27	244.12	246.87	244.06	246.68	224.68	168,100
2019-02-26	245.53	249.04	245.12	245.44	223.55	265,000
2019-02-25	250.59	250.60	246.77	247.96	225.85	264,300
2019-02-22	249.60	250.38	247.19	248.70	226.52	318,600
2019-02-21	247.61	249.80	246.91	248.93	226.73	189,900
2019-02-20	246.86	248.60	244.94	248.54	226.37	274,100
2019-02-19	245.79	247.81	244.95	246.68	224.68	280,000
2019-02-15	245.68	249.12	244.84	246.71	224.71	246,400
2019-02-14	243.49	246.93	243.49	244.22	222.44	298,600
2019-02-13	244.87	247.31	241.68	244.56	222.75	292,400
2019-02-12	239.56	245.76	239.56	243.89	222.14	516,000
2019-02-11	233.75	238.15	233.75	237.60	216.41	373,500
2019-02-08	231.81	233.28	230.41	233.22	212.42	201,300
2019-02-07	234.24	236.45	231.90	232.93	212.16	192,300
2019-02-06	235.08	239.00	233.88	234.99	214.03	241,100
2019-02-05	236.15	237.73	228.81	235.07	214.10	622,400
2019-02-04	230.37	233.39	230.02	232.48	211.75	252,800
2019-02-01	229.28	230.94	228.10	229.78	209.29	288,000
2019-01-31	223.70	230.65	222.75	229.28	208.83	494,000
2019-01-30	227.66	228.04	223.02	224.29	204.29	274,100
2019-01-29	223.63	227.97	223.63	226.74	206.52	308,200
2019-01-28	222.81	224.94	221.96	223.95	203.98	298,000
2019-01-25	227.80	228.72	223.92	224.30	204.30	237,300
2019-01-24	224.79	226.99	224.12	225.57	205.45	173,000
2019-01-23	224.76	225.64	222.67	224.75	204.71	195,600
2019-01-22	224.68	224.91	222.04	223.98	204.00	383,600
2019-01-18	222.75	225.84	222.23	225.37	205.27	335,500
2019-01-17	219.32	223.65	219.32	220.64	200.96	407,200
2019-01-16	224.05	225.12	219.61	220.08	200.45	225,700
2019-01-15	224.57	225.69	219.31	224.40	204.39	193,100
2019-01-14	223.81	225.68	222.62	224.15	204.16	133,000
2019-01-11	224.48	226.94	223.69	225.04	204.97	198,300
2019-01-10	223.49	225.27	222.28	225.06	204.99	217,800
2019-01-09	222.91	226.88	221.54	224.70	204.66	182,600
2019-01-08	221.30	222.20	218.61	221.93	202.14	287,300
2019-01-07	219.90	221.47	217.90	218.99	199.46	248,000
2019-01-04	215.90	219.88	215.66	219.61	200.02	182,100
2019-01-03	214.91	216.03	210.39	212.25	193.32	217,300
2019-01-02	215.99	217.53	213.48	216.13	196.85	251,200
2018-12-31	219.21	220.38	216.84	218.86	199.34	196,400
2018-12-28	218.96	220.52	215.94	218.00	198.56	227,500
2018-12-27	212.13	219.13	211.91	219.10	198.98	197,700
2018-12-26	205.20	215.22	204.34	215.07	195.32	171,700
2018-12-24	205.95	209.60	203.63	204.95	186.13	188,100
2018-12-21	210.31	214.57	206.24	206.49	187.52	366,900
2018-12-20	211.10	212.70	208.23	210.05	190.76	196,400
2018-12-19	214.16	219.02	211.04	211.60	192.17	313,200
2018-12-18	212.19	216.28	211.10	214.22	194.54	313,100
2018-12-17	212.88	212.88	209.22	210.19	190.88	415,900
2018-12-14	214.57	217.91	212.55	213.88	194.24	306,800
2018-12-13	215.83	220.92	215.51	217.25	197.30	299,500
2018-12-12	210.00	216.02	209.24	213.70	194.07	310,800
2018-12-11	210.44	212.43	206.49	207.25	188.21	260,000
2018-12-10	211.73	211.73	204.95	207.88	188.79	291,100
2018-12-07	216.18	218.33	210.93	211.05	191.67	221,200
2018-12-06	211.85	217.30	211.85	216.67	196.77	474,100
2018-12-04	224.92	224.92	214.51	215.37	195.59	234,500

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.