Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	229.00	230.66	220.84	225.75	205.02	265,500
2018-11-30	222.75	227.13	221.79	225.91	205.16	250,100
2018-11-29	219.47	224.27	217.67	222.52	202.08	191,900
2018-11-28	215.74	221.22	213.46	220.79	200.51	165,800
2018-11-27	215.07	215.24	210.18	214.99	195.24	208,700
2018-11-26	214.26	217.16	213.39	216.66	196.76	134,800
2018-11-23	212.59	214.75	211.61	211.88	192.42	189,300
2018-11-21	213.09	216.50	212.97	213.82	194.18	226,600
2018-11-20	213.80	217.94	211.32	212.60	193.07	326,400
2018-11-19	215.59	219.59	215.45	216.45	196.57	184,700
2018-11-16	213.55	217.31	213.31	215.86	196.03	226,400
2018-11-15	212.96	216.50	209.24	215.20	195.43	300,900
2018-11-14	221.05	221.25	213.99	215.21	195.44	294,600
2018-11-13	213.95	221.39	213.26	219.14	199.01	371,200
2018-11-12	212.13	215.00	210.70	212.74	193.20	229,200
2018-11-09	214.16	214.61	209.83	211.75	192.30	302,600
2018-11-08	215.76	217.77	213.71	215.34	195.56	251,600
2018-11-07	214.91	217.06	211.38	216.74	196.83	169,700
2018-11-06	213.99	214.71	211.32	212.69	193.15	238,600
2018-11-05	212.84	215.39	210.84	214.35	194.66	350,200
2018-11-02	214.10	214.30	208.65	212.47	192.96	376,200
2018-11-01	211.56	214.65	207.91	212.70	193.16	284,900
2018-10-31	211.21	213.10	206.48	210.89	191.52	496,200
2018-10-30	199.88	209.84	199.76	209.32	190.09	595,300
2018-10-29	201.07	206.31	197.61	199.85	181.49	438,000
2018-10-26	201.65	202.88	197.00	199.07	180.79	693,700
2018-10-25	198.60	206.95	198.17	205.14	186.30	710,900
2018-10-24	196.48	202.09	196.40	197.67	179.51	700,100
2018-10-23	190.91	200.36	186.94	197.45	179.31	744,000
2018-10-22	186.70	196.34	177.36	194.90	177.00	1,211,500
2018-10-19	197.96	198.29	192.22	193.12	175.38	357,500
2018-10-18	199.45	200.41	195.28	197.01	178.92	431,800
2018-10-17	203.25	203.71	198.64	200.74	182.30	310,900
2018-10-16	200.55	204.21	198.82	203.84	185.12	289,600
2018-10-15	197.33	200.92	196.70	199.71	181.37	396,700
2018-10-12	202.38	204.74	193.44	197.20	179.09	383,700
2018-10-11	204.15	206.07	198.27	198.50	180.27	442,600
2018-10-10	211.75	211.75	204.23	204.80	185.99	420,800
2018-10-09	215.93	216.42	210.67	211.14	191.75	269,400
2018-10-08	213.84	216.18	212.43	215.25	195.48	188,900
2018-10-05	214.95	216.85	211.73	214.52	194.82	154,500
2018-10-04	217.56	218.33	213.96	214.50	194.80	303,400
2018-10-03	218.06	220.00	218.01	218.21	198.17	193,300
2018-10-02	216.60	219.16	215.83	217.88	197.87	182,200
2018-10-01	219.92	220.87	216.34	216.81	196.90	189,800
2018-09-28	216.19	219.37	215.84	218.40	198.34	316,600
2018-09-27	216.75	218.59	215.32	217.17	197.22	248,600
2018-09-26	215.90	219.11	215.04	216.98	196.47	235,100
2018-09-25	216.36	217.11	215.17	216.06	195.64	290,500
2018-09-24	216.98	217.30	213.65	216.10	195.67	344,900
2018-09-21	220.59	222.55	216.42	216.72	196.23	933,100
2018-09-20	221.75	223.00	219.17	219.95	199.16	353,800
2018-09-19	223.60	224.98	220.00	220.65	199.79	243,000
2018-09-18	224.03	224.31	219.04	223.49	202.36	302,200
2018-09-17	225.76	227.05	222.78	223.96	202.79	244,700
2018-09-14	228.00	228.00	224.98	226.09	204.72	241,400
2018-09-13	228.68	229.98	225.56	228.62	207.01	321,300
2018-09-12	226.65	228.54	224.62	227.63	206.11	215,300
2018-09-11	224.51	227.68	224.42	227.59	206.08	208,100
2018-09-10	227.94	229.06	224.83	225.05	203.78	359,900

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.