Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	206.82	208.82	204.90	207.47	186.31	137,300
2017-12-19	207.08	208.59	205.39	205.97	184.96	228,700
2017-12-18	206.20	207.11	204.42	206.97	185.86	211,300
2017-12-15	203.03	207.68	203.03	204.67	183.79	477,900
2017-12-14	206.16	206.39	204.05	204.15	183.32	297,600
2017-12-13	203.77	209.12	201.95	206.39	185.34	349,700
2017-12-12	206.28	207.82	205.36	206.68	185.60	222,100
2017-12-11	206.34	208.12	203.95	206.50	185.43	262,800
2017-12-08	205.67	206.89	204.17	206.66	185.58	317,000
2017-12-07	205.24	206.06	204.18	204.55	183.68	378,800
2017-12-06	205.62	206.66	205.02	205.51	184.55	224,200
2017-12-05	208.88	209.82	205.49	206.60	185.52	411,100
2017-12-04	210.44	213.78	208.86	209.03	187.71	480,200
2017-12-01	209.47	210.52	204.22	208.40	187.14	374,600
2017-11-30	204.47	210.88	204.47	209.74	188.34	436,800
2017-11-29	200.46	205.20	200.12	203.83	183.04	334,700
2017-11-28	196.55	201.47	196.55	201.14	180.62	327,000
2017-11-27	196.22	197.91	195.54	196.30	176.28	135,500
2017-11-24	197.00	198.30	195.76	196.40	176.37	85,400
2017-11-22	197.04	197.43	195.67	196.15	176.14	183,400
2017-11-21	196.07	197.21	194.77	196.98	176.89	201,400
2017-11-20	194.49	196.54	194.00	194.80	174.93	157,900
2017-11-17	194.71	195.67	193.54	194.25	174.43	286,100
2017-11-16	191.58	196.59	191.58	195.00	175.11	369,100
2017-11-15	190.00	191.93	188.72	191.32	171.80	316,900
2017-11-14	188.43	190.56	187.38	190.34	170.92	201,100
2017-11-13	188.26	189.69	187.35	189.23	169.93	235,800
2017-11-10	188.16	189.55	187.34	188.79	169.53	212,500
2017-11-09	191.63	192.50	187.71	188.90	169.63	230,100
2017-11-08	191.65	193.77	191.10	193.20	173.49	245,300
2017-11-07	191.89	191.89	189.64	191.65	172.10	197,000
2017-11-06	189.77	192.07	189.55	191.28	171.77	225,600
2017-11-03	189.65	192.11	188.51	190.17	170.77	328,800
2017-11-02	189.23	190.33	187.01	189.83	170.47	277,600
2017-11-01	192.36	192.36	189.22	189.87	170.50	276,200
2017-10-31	192.02	193.86	190.95	191.13	171.63	290,900
2017-10-30	193.38	193.69	190.55	191.14	171.64	229,500
2017-10-27	194.92	195.89	192.40	193.34	173.62	293,600
2017-10-26	193.39	196.26	193.16	195.55	175.60	339,900
2017-10-25	196.01	196.33	190.36	193.22	173.51	757,700
2017-10-24	195.71	201.40	194.00	196.57	176.52	792,800
2017-10-23	185.71	196.50	183.80	193.43	173.70	1,053,200
2017-10-20	180.34	181.18	178.12	180.30	161.91	806,800
2017-10-19	181.42	181.42	178.20	179.39	161.09	448,300
2017-10-18	180.63	182.56	180.63	181.82	163.27	206,500
2017-10-17	181.20	181.70	179.18	180.19	161.81	360,200
2017-10-16	180.73	181.50	180.18	181.09	162.62	202,100
2017-10-13	181.81	182.68	180.56	181.21	162.72	236,700
2017-10-12	180.02	181.76	178.64	181.08	162.61	457,500
2017-10-11	181.95	181.95	178.59	180.29	161.90	471,800
2017-10-10	184.67	184.67	181.15	181.50	162.99	369,000
2017-10-09	184.18	184.97	183.42	184.11	165.33	213,300
2017-10-06	181.29	185.23	180.91	184.32	165.52	422,500
2017-10-05	181.98	183.16	180.44	181.53	163.01	329,900
2017-10-04	180.24	182.02	179.74	181.39	162.89	264,000
2017-10-03	179.24	180.51	177.68	180.12	161.75	379,100
2017-10-02	178.62	181.66	178.35	179.02	160.76	522,400
2017-09-29	175.80	179.96	175.45	178.97	160.71	699,900
2017-09-28	172.77	176.46	172.23	175.92	157.97	460,600
2017-09-27	173.87	175.20	170.46	173.33	155.19	378,900

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.