Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	170.71	174.59	170.55	173.68	155.50	464,000
2017-09-25	172.09	172.86	169.52	170.55	152.70	415,400
2017-09-22	171.70	173.37	171.27	172.97	154.87	400,300
2017-09-21	170.34	171.91	169.54	171.68	153.71	298,100
2017-09-20	166.28	170.58	166.08	170.37	152.54	442,900
2017-09-19	167.41	167.56	164.72	165.83	148.48	405,200
2017-09-18	167.92	169.10	166.98	167.24	149.74	375,500
2017-09-15	166.91	168.51	166.07	167.53	150.00	514,900
2017-09-14	167.17	167.85	165.96	167.02	149.54	295,900
2017-09-13	171.60	171.60	167.10	167.48	149.95	628,700
2017-09-12	168.91	172.14	168.75	171.84	153.86	328,100
2017-09-11	169.79	169.79	167.07	168.60	150.96	290,800
2017-09-08	163.17	170.44	162.93	168.87	151.20	638,500
2017-09-07	163.89	163.89	161.10	163.19	146.11	430,100
2017-09-06	166.97	167.45	160.63	163.25	146.17	692,700
2017-09-05	165.34	166.38	164.90	166.14	148.75	376,700
2017-09-01	166.45	167.14	165.63	165.96	148.59	333,600
2017-08-31	163.46	165.99	163.26	165.73	148.39	666,700
2017-08-30	161.37	163.38	160.47	162.94	145.89	445,700
2017-08-29	161.52	161.91	160.60	161.24	144.37	391,900
2017-08-28	162.52	162.72	161.40	162.19	145.22	229,100
2017-08-25	161.19	162.71	160.38	161.85	144.91	275,200
2017-08-24	163.17	163.52	160.18	160.60	143.79	342,700
2017-08-23	165.28	165.97	162.67	163.52	146.41	372,400
2017-08-22	164.88	166.23	163.70	165.85	148.49	184,900
2017-08-21	163.95	165.08	163.56	164.37	147.17	186,300
2017-08-18	164.23	165.73	163.93	164.02	146.85	247,900
2017-08-17	166.89	168.50	164.92	165.11	147.83	273,300
2017-08-16	168.06	168.51	167.20	167.48	149.95	238,900
2017-08-15	168.54	169.32	166.38	167.92	150.35	217,000
2017-08-14	168.28	169.09	167.85	168.54	150.90	178,400
2017-08-11	167.95	170.35	167.24	167.37	149.85	271,600
2017-08-10	170.67	172.58	167.18	167.53	150.00	292,200
2017-08-09	171.83	172.48	170.91	171.50	153.55	253,500
2017-08-08	173.28	174.40	172.29	172.40	154.36	223,300
2017-08-07	172.29	173.53	171.50	173.37	155.23	311,100
2017-08-04	172.68	173.94	171.76	172.28	154.25	287,900
2017-08-03	171.96	172.64	171.13	172.40	154.36	321,400
2017-08-02	171.01	172.17	170.11	171.95	153.95	385,800
2017-08-01	171.78	172.12	170.13	171.09	153.18	345,800
2017-07-31	171.57	172.52	170.83	171.00	153.10	278,900
2017-07-28	171.96	172.34	169.92	171.02	153.12	370,700
2017-07-27	169.91	172.61	169.68	172.09	154.08	453,300
2017-07-26	171.95	173.12	169.31	169.92	152.14	544,700
2017-07-25	177.40	177.45	171.33	171.96	153.96	907,600
2017-07-24	178.43	181.16	175.59	176.34	157.89	574,900
2017-07-21	182.17	182.75	181.47	182.41	163.32	425,500
2017-07-20	184.93	185.07	182.49	182.57	163.46	210,500
2017-07-19	184.53	185.12	183.88	184.43	165.13	253,900
2017-07-18	184.05	184.24	182.61	183.92	164.67	255,300
2017-07-17	183.98	184.88	183.40	184.32	165.03	185,400
2017-07-14	184.04	184.97	183.00	183.78	164.55	174,500
2017-07-13	184.18	185.12	183.09	183.91	164.66	187,700
2017-07-12	183.73	185.69	183.28	183.81	164.57	218,000
2017-07-11	184.36	185.45	180.94	182.94	163.79	389,400
2017-07-10	186.77	187.29	184.38	184.70	165.37	363,200
2017-07-07	184.16	186.53	184.16	186.22	166.73	253,800
2017-07-06	185.30	187.49	183.52	183.91	164.66	336,400
2017-07-05	184.20	186.76	184.20	185.82	166.37	293,800
2017-07-03	184.50	186.64	183.66	183.87	164.63	250,000

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.