Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	489.10	498.01	480.81	496.11	491.61	735,200
2026-01-28	484.32	506.84	472.00	487.49	483.07	1,184,400
2026-01-27	510.81	516.15	498.32	498.80	494.28	559,500
2026-01-26	509.50	517.21	506.18	512.41	507.76	416,500
2026-01-23	508.15	511.24	501.18	509.76	505.14	506,500
2026-01-22	518.03	522.27	501.16	509.68	505.06	535,500
2026-01-21	509.66	516.50	500.75	516.42	511.74	1,077,500
2026-01-20	515.35	516.30	503.98	505.44	500.86	518,700
2026-01-16	524.64	531.86	521.32	525.87	521.10	480,000
2026-01-15	530.32	530.32	518.66	522.33	517.59	355,500
2026-01-14	530.25	532.38	519.40	525.25	520.49	264,900
2026-01-13	535.64	539.57	528.00	531.00	526.18	223,700
2026-01-12	528.43	538.09	528.08	533.25	528.41	233,400
2026-01-09	524.12	536.52	521.46	530.23	525.42	372,500
2026-01-08	506.30	523.04	502.49	516.62	511.94	377,100
2026-01-07	524.37	524.37	503.23	504.97	500.39	520,300
2026-01-06	495.00	520.42	490.78	519.85	515.14	572,400
2026-01-05	499.00	511.21	495.13	503.90	499.33	334,200
2026-01-02	488.18	499.67	484.93	498.91	494.39	284,900
2025-12-31	492.53	494.43	485.42	485.58	481.18	178,300
2025-12-30	494.50	499.01	490.96	494.00	488.23	154,700
2025-12-29	499.75	499.80	493.46	496.58	490.78	140,400
2025-12-26	495.75	499.53	494.65	498.16	492.34	123,800
2025-12-24	496.16	498.65	491.37	497.23	491.42	89,600
2025-12-23	495.97	497.40	490.08	494.55	488.78	231,200
2025-12-22	496.76	497.35	486.81	495.48	489.70	399,900
2025-12-19	492.67	499.01	491.13	496.92	491.12	804,600
2025-12-18	494.02	508.94	491.42	494.01	488.24	366,900
2025-12-17	490.20	495.00	486.48	487.47	481.78	617,600
2025-12-16	498.44	500.49	488.21	492.43	486.68	303,500
2025-12-15	509.55	509.55	493.65	496.13	490.34	369,200
2025-12-12	517.00	518.71	504.47	505.76	499.85	297,100
2025-12-11	509.84	525.00	506.91	514.86	508.85	567,100
2025-12-10	502.88	511.17	499.12	505.78	499.87	507,300
2025-12-09	499.86	502.71	497.54	500.49	494.65	445,500
2025-12-08	510.00	514.64	498.56	503.43	497.55	590,200
2025-12-05	505.75	512.09	503.42	511.63	505.66	370,900
2025-12-04	497.00	509.70	489.58	504.73	498.84	712,200
2025-12-03	487.33	506.54	486.00	500.01	494.17	762,800
2025-12-02	492.03	492.03	481.60	487.29	481.60	490,900
2025-12-01	491.35	497.74	487.92	489.46	483.75	478,100
2025-11-28	496.32	500.38	493.36	498.87	493.05	215,700
2025-11-26	481.72	499.65	481.72	493.40	487.64	591,300
2025-11-25	471.23	485.85	467.37	484.16	478.51	460,600
2025-11-24	462.13	476.34	462.13	465.17	459.74	757,900
2025-11-21	449.19	470.40	445.72	465.12	459.69	654,500
2025-11-20	451.02	455.48	443.19	444.26	439.07	313,000
2025-11-19	459.50	459.50	444.40	446.44	441.23	364,300
2025-11-18	457.31	461.16	452.41	455.54	450.22	334,300
2025-11-17	469.79	469.79	458.22	459.89	454.52	300,800
2025-11-14	473.99	481.58	469.79	471.50	465.99	246,700
2025-11-13	481.84	488.98	475.41	476.66	471.09	482,500
2025-11-12	489.06	498.78	466.88	476.95	471.38	546,500
2025-11-11	491.21	496.21	486.47	487.39	481.70	257,700
2025-11-10	493.50	495.18	481.38	489.42	483.71	293,700
2025-11-07	487.60	494.06	482.01	492.22	486.47	433,100
2025-11-06	489.00	493.61	486.03	491.00	485.27	509,600
2025-11-05	488.96	495.09	481.07	489.99	484.27	466,700
2025-11-04	490.84	494.21	486.09	492.16	486.41	620,000
2025-11-03	501.64	501.64	488.02	493.88	488.11	468,300

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.