Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 495.69 | 505.34 | 491.00 | 505.00 | 499.10 | 396,500 |
| 2025-10-30 | 483.91 | 508.74 | 479.40 | 495.69 | 489.90 | 712,500 |
| 2025-10-29 | 499.37 | 507.54 | 487.58 | 487.78 | 482.08 | 532,200 |
| 2025-10-28 | 496.62 | 510.96 | 496.62 | 501.16 | 495.31 | 418,100 |
| 2025-10-27 | 498.27 | 506.75 | 491.40 | 502.22 | 496.36 | 396,000 |
| 2025-10-24 | 502.91 | 502.91 | 490.58 | 496.24 | 490.45 | 683,300 |
| 2025-10-23 | 490.32 | 504.24 | 490.32 | 494.99 | 489.21 | 588,900 |
| 2025-10-22 | 550.00 | 568.98 | 485.47 | 493.07 | 487.31 | 1,943,900 |
| 2025-10-21 | 534.74 | 553.68 | 532.31 | 548.99 | 542.58 | 784,800 |
| 2025-10-20 | 526.39 | 538.17 | 525.96 | 534.75 | 528.51 | 430,000 |
| 2025-10-17 | 520.34 | 525.18 | 516.79 | 522.95 | 516.84 | 374,900 |
| 2025-10-16 | 530.94 | 530.94 | 520.71 | 523.94 | 517.82 | 418,100 |
| 2025-10-15 | 526.39 | 539.01 | 523.13 | 526.99 | 520.84 | 353,200 |
| 2025-10-14 | 520.22 | 532.04 | 517.37 | 530.84 | 524.64 | 364,200 |
| 2025-10-13 | 529.14 | 530.20 | 519.08 | 524.25 | 518.13 | 222,300 |
| 2025-10-10 | 537.26 | 541.31 | 523.70 | 524.50 | 518.38 | 359,300 |
| 2025-10-09 | 553.54 | 553.67 | 533.81 | 534.34 | 528.10 | 443,200 |
| 2025-10-08 | 542.44 | 558.26 | 540.28 | 554.58 | 548.10 | 371,500 |
| 2025-10-07 | 553.76 | 554.98 | 534.96 | 542.03 | 535.70 | 589,700 |
| 2025-10-06 | 559.14 | 559.67 | 545.70 | 553.60 | 547.14 | 420,400 |
| 2025-10-03 | 544.40 | 554.68 | 538.38 | 550.63 | 544.20 | 409,900 |
| 2025-10-02 | 537.20 | 551.55 | 534.95 | 546.61 | 540.23 | 497,100 |
| 2025-10-01 | 528.67 | 537.82 | 524.89 | 537.06 | 530.79 | 566,500 |
| 2025-09-30 | 519.35 | 534.90 | 519.35 | 529.36 | 523.18 | 666,000 |
| 2025-09-29 | 523.00 | 525.80 | 516.30 | 520.65 | 513.29 | 232,400 |
| 2025-09-26 | 518.58 | 524.34 | 518.01 | 521.94 | 514.56 | 242,900 |
| 2025-09-25 | 520.25 | 522.44 | 510.23 | 516.18 | 508.88 | 509,500 |
| 2025-09-24 | 528.51 | 534.31 | 522.02 | 522.44 | 515.05 | 293,900 |
| 2025-09-23 | 534.43 | 538.63 | 526.00 | 530.66 | 523.15 | 302,900 |
| 2025-09-22 | 538.33 | 538.58 | 532.46 | 533.83 | 526.28 | 420,900 |
| 2025-09-19 | 546.67 | 546.67 | 537.37 | 539.64 | 532.01 | 380,500 |
| 2025-09-18 | 549.21 | 549.21 | 538.65 | 541.74 | 534.08 | 533,200 |
| 2025-09-17 | 552.65 | 559.73 | 537.72 | 545.93 | 538.21 | 493,600 |
| 2025-09-16 | 549.49 | 558.11 | 547.97 | 550.40 | 542.62 | 352,800 |
| 2025-09-15 | 547.51 | 559.00 | 541.87 | 551.85 | 544.05 | 356,800 |
| 2025-09-12 | 560.65 | 566.28 | 543.26 | 544.48 | 536.78 | 463,700 |
| 2025-09-11 | 561.33 | 577.20 | 560.35 | 567.28 | 559.26 | 465,100 |
| 2025-09-10 | 558.00 | 568.92 | 540.78 | 558.78 | 550.88 | 521,000 |
| 2025-09-09 | 569.74 | 572.55 | 553.20 | 558.08 | 550.19 | 418,300 |
| 2025-09-08 | 578.67 | 582.21 | 572.75 | 580.46 | 572.25 | 277,600 |
| 2025-09-05 | 566.30 | 580.58 | 565.92 | 578.05 | 569.87 | 437,900 |
| 2025-09-04 | 549.37 | 567.16 | 545.42 | 561.37 | 553.43 | 378,300 |
| 2025-09-03 | 542.78 | 545.61 | 537.00 | 545.04 | 537.33 | 332,800 |
| 2025-09-02 | 550.00 | 554.19 | 541.19 | 543.57 | 535.88 | 281,700 |
| 2025-08-29 | 561.32 | 564.41 | 553.13 | 557.86 | 549.97 | 306,400 |
| 2025-08-28 | 568.59 | 569.37 | 556.92 | 559.48 | 551.57 | 297,100 |
| 2025-08-27 | 566.99 | 571.92 | 562.60 | 567.00 | 558.98 | 524,300 |
| 2025-08-26 | 572.57 | 575.26 | 563.64 | 567.63 | 559.60 | 391,200 |
| 2025-08-25 | 587.45 | 590.99 | 570.04 | 570.54 | 562.47 | 398,600 |
| 2025-08-22 | 572.55 | 597.81 | 570.77 | 591.92 | 583.55 | 435,600 |
| 2025-08-21 | 584.00 | 586.01 | 567.14 | 570.64 | 562.57 | 535,400 |
| 2025-08-20 | 610.08 | 615.75 | 588.53 | 589.08 | 580.75 | 747,800 |
| 2025-08-19 | 600.82 | 616.50 | 599.17 | 613.47 | 604.79 | 363,800 |
| 2025-08-18 | 593.65 | 601.34 | 592.00 | 600.06 | 591.57 | 194,000 |
| 2025-08-15 | 602.04 | 602.04 | 591.64 | 591.66 | 583.29 | 237,400 |
| 2025-08-14 | 598.51 | 604.85 | 593.56 | 599.16 | 590.69 | 281,900 |
| 2025-08-13 | 592.06 | 613.58 | 591.41 | 611.69 | 603.04 | 482,700 |
| 2025-08-12 | 584.09 | 592.22 | 580.41 | 590.52 | 582.17 | 278,500 |
| 2025-08-11 | 579.49 | 582.43 | 571.12 | 582.36 | 574.12 | 298,500 |
| 2025-08-08 | 597.31 | 597.31 | 581.38 | 582.19 | 573.96 | 244,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.