Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 599.22 | 604.00 | 591.45 | 593.86 | 585.46 | 190,600 |
| 2025-08-06 | 604.04 | 604.04 | 592.00 | 594.93 | 586.52 | 217,000 |
| 2025-08-05 | 599.97 | 608.80 | 596.40 | 603.00 | 594.47 | 341,000 |
| 2025-08-04 | 607.06 | 613.86 | 597.72 | 600.48 | 591.99 | 255,000 |
| 2025-08-01 | 609.07 | 609.07 | 598.27 | 605.87 | 597.30 | 389,900 |
| 2025-07-31 | 613.84 | 621.90 | 607.00 | 609.00 | 600.39 | 375,800 |
| 2025-07-30 | 632.92 | 634.02 | 607.26 | 615.57 | 606.86 | 581,600 |
| 2025-07-29 | 655.66 | 656.37 | 633.34 | 639.52 | 630.48 | 390,900 |
| 2025-07-28 | 663.56 | 663.90 | 648.05 | 654.42 | 645.16 | 444,300 |
| 2025-07-25 | 668.28 | 668.28 | 652.20 | 660.82 | 651.47 | 325,800 |
| 2025-07-24 | 662.50 | 674.40 | 659.82 | 664.54 | 655.14 | 397,200 |
| 2025-07-23 | 679.44 | 689.44 | 657.89 | 660.80 | 651.45 | 1,168,300 |
| 2025-07-22 | 598.25 | 620.05 | 598.25 | 619.97 | 611.20 | 598,600 |
| 2025-07-21 | 611.47 | 612.00 | 600.71 | 601.03 | 592.53 | 364,500 |
| 2025-07-18 | 613.71 | 620.63 | 607.17 | 609.43 | 600.81 | 221,600 |
| 2025-07-17 | 599.89 | 612.71 | 598.12 | 611.85 | 603.20 | 205,500 |
| 2025-07-16 | 602.76 | 604.15 | 587.92 | 597.16 | 588.71 | 460,500 |
| 2025-07-15 | 617.24 | 617.24 | 603.61 | 604.22 | 595.67 | 265,500 |
| 2025-07-14 | 615.76 | 618.67 | 611.91 | 615.25 | 606.55 | 227,500 |
| 2025-07-11 | 611.09 | 620.11 | 609.75 | 616.85 | 608.13 | 250,100 |
| 2025-07-10 | 601.55 | 624.10 | 596.97 | 617.38 | 608.65 | 386,500 |
| 2025-07-09 | 598.14 | 603.50 | 592.06 | 602.38 | 593.86 | 245,500 |
| 2025-07-08 | 591.70 | 599.00 | 590.33 | 594.54 | 586.13 | 351,600 |
| 2025-07-07 | 602.69 | 602.69 | 588.69 | 592.09 | 583.72 | 378,000 |
| 2025-07-03 | 605.00 | 606.45 | 599.18 | 604.22 | 595.67 | 155,600 |
| 2025-07-02 | 598.50 | 604.17 | 594.57 | 602.10 | 593.58 | 305,300 |
| 2025-07-01 | 574.00 | 604.00 | 573.62 | 598.66 | 590.19 | 529,300 |
| 2025-06-30 | 568.15 | 573.60 | 562.33 | 573.24 | 565.13 | 369,000 |
| 2025-06-27 | 560.27 | 572.75 | 555.27 | 567.49 | 558.18 | 484,200 |
| 2025-06-26 | 564.62 | 567.50 | 561.03 | 564.51 | 555.25 | 228,600 |
| 2025-06-25 | 571.80 | 571.80 | 562.68 | 564.98 | 555.71 | 205,800 |
| 2025-06-24 | 566.66 | 569.86 | 562.10 | 569.15 | 559.82 | 317,300 |
| 2025-06-23 | 547.91 | 565.56 | 547.91 | 564.18 | 554.93 | 306,900 |
| 2025-06-20 | 552.32 | 558.25 | 547.32 | 550.15 | 541.13 | 746,500 |
| 2025-06-18 | 538.71 | 555.23 | 538.10 | 547.92 | 538.93 | 586,900 |
| 2025-06-17 | 538.04 | 546.59 | 536.69 | 537.47 | 528.65 | 351,500 |
| 2025-06-16 | 545.24 | 546.84 | 540.03 | 543.96 | 535.04 | 379,700 |
| 2025-06-13 | 541.36 | 547.17 | 536.15 | 538.09 | 529.26 | 311,000 |
| 2025-06-12 | 552.54 | 555.42 | 548.18 | 550.21 | 541.19 | 345,000 |
| 2025-06-11 | 559.97 | 561.73 | 550.15 | 550.95 | 541.91 | 254,200 |
| 2025-06-10 | 559.96 | 564.00 | 553.35 | 555.29 | 546.18 | 345,500 |
| 2025-06-09 | 554.43 | 558.17 | 551.36 | 556.09 | 546.97 | 283,700 |
| 2025-06-06 | 556.59 | 556.81 | 542.84 | 552.35 | 543.29 | 387,500 |
| 2025-06-05 | 562.38 | 562.45 | 546.83 | 550.61 | 541.58 | 388,300 |
| 2025-06-04 | 564.26 | 565.37 | 558.18 | 561.51 | 552.30 | 262,600 |
| 2025-06-03 | 551.40 | 561.46 | 550.65 | 560.74 | 551.54 | 269,300 |
| 2025-06-02 | 558.32 | 560.15 | 544.07 | 551.78 | 542.73 | 429,500 |
| 2025-05-30 | 568.94 | 569.08 | 562.17 | 564.45 | 555.19 | 901,800 |
| 2025-05-29 | 573.36 | 576.17 | 565.41 | 569.50 | 560.16 | 361,000 |
| 2025-05-28 | 577.74 | 582.25 | 568.00 | 568.24 | 558.92 | 365,800 |
| 2025-05-27 | 572.06 | 582.00 | 567.09 | 579.22 | 569.72 | 468,200 |
| 2025-05-23 | 567.12 | 572.58 | 566.22 | 567.16 | 557.86 | 288,400 |
| 2025-05-22 | 567.52 | 579.07 | 561.35 | 574.60 | 565.18 | 437,900 |
| 2025-05-21 | 589.50 | 595.45 | 569.23 | 569.95 | 560.60 | 600,100 |
| 2025-05-20 | 601.86 | 604.75 | 595.73 | 597.05 | 587.26 | 216,500 |
| 2025-05-19 | 595.35 | 606.07 | 594.35 | 604.47 | 594.56 | 201,200 |
| 2025-05-16 | 599.28 | 605.77 | 592.77 | 605.77 | 595.83 | 272,200 |
| 2025-05-15 | 589.25 | 594.68 | 587.35 | 594.22 | 584.47 | 175,500 |
| 2025-05-14 | 602.16 | 602.16 | 587.92 | 591.37 | 581.67 | 340,000 |
| 2025-05-13 | 596.86 | 605.92 | 595.00 | 602.34 | 592.46 | 267,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.