Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 590.61 | 597.23 | 585.88 | 595.73 | 585.96 | 352,800 |
| 2025-05-09 | 578.94 | 583.12 | 569.46 | 573.70 | 564.29 | 274,900 |
| 2025-05-08 | 572.53 | 584.35 | 571.67 | 576.38 | 566.93 | 248,400 |
| 2025-05-07 | 568.61 | 571.21 | 562.17 | 567.97 | 558.65 | 329,500 |
| 2025-05-06 | 553.76 | 569.57 | 552.80 | 566.68 | 557.39 | 420,100 |
| 2025-05-05 | 555.94 | 567.29 | 555.94 | 562.92 | 553.69 | 631,800 |
| 2025-05-02 | 563.81 | 570.29 | 559.90 | 561.51 | 552.30 | 447,700 |
| 2025-05-01 | 553.55 | 569.20 | 549.90 | 557.02 | 547.88 | 470,500 |
| 2025-04-30 | 529.05 | 547.49 | 527.64 | 546.75 | 537.78 | 519,000 |
| 2025-04-29 | 526.87 | 536.56 | 525.58 | 534.91 | 525.01 | 297,500 |
| 2025-04-28 | 526.93 | 536.75 | 525.93 | 531.17 | 521.33 | 393,400 |
| 2025-04-25 | 523.93 | 529.63 | 519.70 | 527.31 | 517.55 | 413,200 |
| 2025-04-24 | 521.31 | 526.57 | 504.42 | 524.05 | 514.35 | 638,600 |
| 2025-04-23 | 503.04 | 542.00 | 501.38 | 508.76 | 499.34 | 1,369,800 |
| 2025-04-22 | 548.82 | 563.25 | 548.82 | 558.93 | 548.58 | 591,200 |
| 2025-04-21 | 548.84 | 555.45 | 534.36 | 541.02 | 531.00 | 463,100 |
| 2025-04-17 | 551.23 | 560.49 | 548.04 | 556.15 | 545.85 | 293,400 |
| 2025-04-16 | 552.24 | 557.94 | 540.89 | 547.86 | 537.72 | 296,900 |
| 2025-04-15 | 562.39 | 566.92 | 552.93 | 557.20 | 546.88 | 352,100 |
| 2025-04-14 | 562.67 | 565.09 | 553.42 | 558.64 | 548.30 | 275,300 |
| 2025-04-11 | 546.13 | 557.26 | 537.72 | 554.42 | 544.15 | 326,100 |
| 2025-04-10 | 550.62 | 558.43 | 530.40 | 550.29 | 540.10 | 394,400 |
| 2025-04-09 | 510.03 | 564.62 | 500.10 | 561.17 | 550.78 | 673,700 |
| 2025-04-08 | 511.10 | 538.76 | 501.20 | 510.52 | 501.07 | 530,600 |
| 2025-04-07 | 522.84 | 553.41 | 501.37 | 524.25 | 514.54 | 577,000 |
| 2025-04-04 | 528.00 | 555.87 | 520.79 | 531.30 | 521.46 | 793,400 |
| 2025-04-03 | 552.56 | 565.22 | 541.13 | 546.82 | 536.69 | 662,900 |
| 2025-04-02 | 555.00 | 579.70 | 555.00 | 574.53 | 563.89 | 332,000 |
| 2025-04-01 | 557.05 | 566.37 | 552.11 | 564.83 | 554.37 | 339,500 |
| 2025-03-31 | 549.92 | 566.70 | 537.74 | 560.83 | 550.45 | 429,200 |
| 2025-03-28 | 574.40 | 574.40 | 550.95 | 553.05 | 542.81 | 369,200 |
| 2025-03-27 | 578.54 | 583.32 | 568.04 | 577.32 | 566.63 | 430,600 |
| 2025-03-26 | 592.03 | 603.04 | 576.72 | 578.88 | 568.16 | 386,700 |
| 2025-03-25 | 586.01 | 588.79 | 581.93 | 587.91 | 577.02 | 261,000 |
| 2025-03-24 | 579.45 | 588.12 | 575.00 | 586.25 | 575.39 | 474,300 |
| 2025-03-21 | 568.61 | 571.61 | 562.74 | 569.55 | 559.00 | 741,300 |
| 2025-03-20 | 584.07 | 590.04 | 577.79 | 578.77 | 568.05 | 647,200 |
| 2025-03-19 | 582.39 | 595.54 | 578.68 | 591.43 | 580.48 | 256,600 |
| 2025-03-18 | 585.45 | 585.45 | 575.88 | 581.37 | 570.61 | 324,100 |
| 2025-03-17 | 571.48 | 593.05 | 568.95 | 589.16 | 578.25 | 336,100 |
| 2025-03-14 | 564.40 | 577.11 | 562.37 | 574.92 | 564.27 | 344,800 |
| 2025-03-13 | 566.00 | 566.96 | 551.20 | 558.51 | 548.17 | 352,500 |
| 2025-03-12 | 576.91 | 580.24 | 562.51 | 569.64 | 559.09 | 501,100 |
| 2025-03-11 | 600.11 | 605.28 | 564.35 | 566.17 | 555.69 | 863,000 |
| 2025-03-10 | 598.33 | 624.99 | 596.76 | 604.62 | 593.42 | 615,000 |
| 2025-03-07 | 579.96 | 611.29 | 579.20 | 606.61 | 595.38 | 547,900 |
| 2025-03-06 | 576.99 | 589.54 | 574.59 | 583.90 | 573.09 | 452,500 |
| 2025-03-05 | 576.19 | 597.26 | 573.91 | 588.07 | 577.18 | 459,500 |
| 2025-03-04 | 577.77 | 584.10 | 564.15 | 572.97 | 562.36 | 542,800 |
| 2025-03-03 | 600.26 | 604.80 | 581.23 | 586.98 | 576.11 | 424,700 |
| 2025-02-28 | 602.96 | 602.96 | 588.87 | 601.05 | 589.92 | 581,900 |
| 2025-02-27 | 619.90 | 620.76 | 602.02 | 602.25 | 591.10 | 286,200 |
| 2025-02-26 | 637.69 | 640.53 | 621.42 | 622.97 | 611.43 | 418,200 |
| 2025-02-25 | 612.59 | 628.00 | 606.47 | 618.76 | 607.30 | 380,400 |
| 2025-02-24 | 616.76 | 623.46 | 602.13 | 609.70 | 598.41 | 335,900 |
| 2025-02-21 | 644.20 | 644.20 | 608.63 | 613.96 | 602.59 | 380,000 |
| 2025-02-20 | 649.27 | 654.02 | 636.96 | 641.38 | 629.50 | 345,600 |
| 2025-02-19 | 632.98 | 651.72 | 632.98 | 651.16 | 639.10 | 451,600 |
| 2025-02-18 | 620.95 | 638.21 | 620.95 | 636.03 | 624.25 | 420,700 |
| 2025-02-14 | 620.00 | 623.34 | 612.61 | 622.20 | 610.68 | 370,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.