Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 620.00 | 623.34 | 612.61 | 622.20 | 610.68 | 370,000 |
| 2025-02-13 | 614.02 | 623.35 | 609.16 | 619.95 | 608.47 | 469,900 |
| 2025-02-12 | 588.21 | 609.21 | 582.71 | 608.72 | 597.45 | 505,800 |
| 2025-02-11 | 582.46 | 603.46 | 582.46 | 602.35 | 591.20 | 414,100 |
| 2025-02-10 | 577.64 | 585.48 | 571.38 | 583.13 | 572.33 | 249,300 |
| 2025-02-07 | 587.06 | 587.08 | 570.12 | 575.14 | 564.49 | 236,200 |
| 2025-02-06 | 589.82 | 589.82 | 580.24 | 585.38 | 574.54 | 243,000 |
| 2025-02-05 | 587.40 | 587.80 | 576.42 | 585.03 | 574.20 | 358,500 |
| 2025-02-04 | 588.13 | 590.45 | 576.93 | 578.37 | 567.66 | 305,900 |
| 2025-02-03 | 575.00 | 588.78 | 563.78 | 582.93 | 572.14 | 587,900 |
| 2025-01-31 | 602.99 | 609.70 | 590.67 | 592.42 | 581.45 | 384,500 |
| 2025-01-30 | 599.84 | 615.38 | 598.05 | 606.54 | 595.31 | 582,700 |
| 2025-01-29 | 630.00 | 642.50 | 603.51 | 604.33 | 593.14 | 955,200 |
| 2025-01-28 | 650.65 | 664.94 | 643.46 | 662.59 | 650.32 | 769,300 |
| 2025-01-27 | 647.50 | 662.46 | 638.63 | 655.99 | 643.84 | 596,500 |
| 2025-01-24 | 666.83 | 670.00 | 661.07 | 662.63 | 650.36 | 266,600 |
| 2025-01-23 | 663.78 | 667.89 | 657.29 | 666.93 | 654.58 | 204,800 |
| 2025-01-22 | 666.16 | 670.46 | 659.60 | 663.31 | 651.03 | 321,300 |
| 2025-01-21 | 652.86 | 666.90 | 650.65 | 663.59 | 651.30 | 229,200 |
| 2025-01-17 | 648.68 | 655.04 | 644.82 | 647.46 | 635.47 | 233,200 |
| 2025-01-16 | 633.33 | 646.34 | 633.33 | 642.86 | 630.96 | 285,600 |
| 2025-01-15 | 642.38 | 646.35 | 630.16 | 630.76 | 619.08 | 389,700 |
| 2025-01-14 | 624.35 | 631.98 | 622.49 | 627.71 | 616.09 | 229,000 |
| 2025-01-13 | 602.08 | 619.25 | 598.13 | 618.51 | 607.06 | 306,300 |
| 2025-01-10 | 617.78 | 621.21 | 609.87 | 610.06 | 598.76 | 319,900 |
| 2025-01-08 | 613.67 | 626.17 | 607.28 | 625.57 | 613.99 | 352,200 |
| 2025-01-07 | 610.41 | 619.70 | 608.09 | 611.29 | 599.97 | 324,400 |
| 2025-01-06 | 610.23 | 618.82 | 604.10 | 609.98 | 598.69 | 365,000 |
| 2025-01-03 | 609.68 | 613.43 | 605.67 | 612.71 | 601.36 | 266,300 |
| 2025-01-02 | 614.78 | 615.41 | 600.36 | 604.52 | 593.33 | 244,300 |
| 2024-12-31 | 618.28 | 620.34 | 608.28 | 609.30 | 598.02 | 191,300 |
| 2024-12-30 | 612.85 | 618.42 | 603.55 | 613.99 | 601.49 | 332,200 |
| 2024-12-27 | 626.79 | 629.19 | 614.67 | 620.03 | 607.41 | 216,100 |
| 2024-12-26 | 628.03 | 634.47 | 625.35 | 629.64 | 616.82 | 156,700 |
| 2024-12-24 | 626.91 | 631.65 | 625.50 | 631.13 | 618.28 | 97,300 |
| 2024-12-23 | 632.40 | 635.28 | 621.48 | 625.06 | 612.34 | 301,300 |
| 2024-12-20 | 619.97 | 637.26 | 612.51 | 628.28 | 615.49 | 7,306,000 |
| 2024-12-19 | 660.00 | 665.47 | 616.88 | 619.88 | 607.26 | 767,000 |
| 2024-12-18 | 663.64 | 669.50 | 637.71 | 638.32 | 625.33 | 456,500 |
| 2024-12-17 | 663.82 | 668.37 | 653.99 | 657.59 | 644.21 | 312,700 |
| 2024-12-16 | 664.00 | 678.13 | 660.69 | 668.03 | 654.43 | 331,500 |
| 2024-12-13 | 662.00 | 678.24 | 657.61 | 664.50 | 650.97 | 261,300 |
| 2024-12-12 | 656.84 | 662.03 | 650.79 | 662.00 | 648.53 | 324,900 |
| 2024-12-11 | 652.22 | 658.40 | 649.58 | 657.48 | 644.10 | 240,100 |
| 2024-12-10 | 638.79 | 649.03 | 630.31 | 646.50 | 633.34 | 242,200 |
| 2024-12-09 | 657.01 | 657.01 | 633.46 | 638.79 | 625.79 | 352,100 |
| 2024-12-06 | 656.14 | 664.25 | 650.17 | 661.12 | 647.66 | 242,300 |
| 2024-12-05 | 666.08 | 666.37 | 650.07 | 651.33 | 638.07 | 233,000 |
| 2024-12-04 | 667.36 | 670.84 | 658.54 | 665.53 | 651.98 | 255,800 |
| 2024-12-03 | 670.03 | 670.03 | 659.93 | 663.96 | 650.45 | 158,600 |
| 2024-12-02 | 670.72 | 671.16 | 663.69 | 667.46 | 653.87 | 158,200 |
| 2024-11-29 | 664.58 | 673.96 | 664.58 | 667.13 | 653.55 | 110,400 |
| 2024-11-27 | 666.33 | 668.45 | 656.98 | 660.04 | 646.61 | 237,400 |
| 2024-11-26 | 667.29 | 669.27 | 655.44 | 666.26 | 652.70 | 428,500 |
| 2024-11-25 | 663.35 | 682.50 | 663.35 | 678.43 | 664.62 | 549,400 |
| 2024-11-22 | 649.50 | 658.69 | 649.00 | 657.69 | 644.30 | 236,900 |
| 2024-11-21 | 631.60 | 657.60 | 631.08 | 650.60 | 637.36 | 268,500 |
| 2024-11-20 | 625.66 | 625.66 | 615.07 | 625.35 | 612.62 | 142,000 |
| 2024-11-19 | 615.88 | 626.64 | 612.87 | 623.59 | 610.90 | 157,600 |
| 2024-11-18 | 610.09 | 621.63 | 608.47 | 620.20 | 607.58 | 190,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.