Lennox International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 614.40 | 617.00 | 608.12 | 610.15 | 597.73 | 194,300 |
| 2024-11-14 | 619.19 | 619.34 | 610.83 | 617.86 | 605.28 | 284,800 |
| 2024-11-13 | 624.56 | 629.86 | 616.08 | 619.34 | 606.73 | 303,100 |
| 2024-11-12 | 632.08 | 632.08 | 614.95 | 616.08 | 603.54 | 238,700 |
| 2024-11-11 | 636.77 | 653.83 | 629.57 | 630.46 | 617.63 | 207,400 |
| 2024-11-08 | 625.55 | 636.25 | 617.32 | 630.95 | 618.11 | 277,000 |
| 2024-11-07 | 604.52 | 622.50 | 604.52 | 622.24 | 609.57 | 268,500 |
| 2024-11-06 | 625.00 | 625.05 | 596.81 | 604.78 | 592.47 | 518,200 |
| 2024-11-05 | 606.15 | 627.45 | 605.81 | 625.62 | 612.89 | 229,900 |
| 2024-11-04 | 603.45 | 612.98 | 602.20 | 604.66 | 592.35 | 147,200 |
| 2024-11-01 | 605.81 | 612.86 | 601.68 | 603.47 | 591.19 | 157,800 |
| 2024-10-31 | 597.03 | 608.28 | 597.03 | 602.57 | 590.30 | 202,300 |
| 2024-10-30 | 607.63 | 608.50 | 598.22 | 600.49 | 588.27 | 227,300 |
| 2024-10-29 | 610.59 | 610.96 | 602.11 | 610.80 | 598.37 | 215,500 |
| 2024-10-28 | 614.73 | 623.38 | 609.27 | 612.64 | 600.17 | 219,900 |
| 2024-10-25 | 622.00 | 622.00 | 604.41 | 609.18 | 596.78 | 225,000 |
| 2024-10-24 | 613.97 | 625.67 | 603.86 | 620.66 | 608.03 | 393,400 |
| 2024-10-23 | 595.50 | 627.46 | 584.27 | 609.74 | 597.33 | 817,500 |
| 2024-10-22 | 597.82 | 600.67 | 592.43 | 594.37 | 582.27 | 291,100 |
| 2024-10-21 | 603.72 | 607.15 | 599.57 | 603.01 | 590.74 | 202,500 |
| 2024-10-18 | 605.59 | 606.13 | 601.64 | 603.05 | 590.78 | 158,500 |
| 2024-10-17 | 604.92 | 606.33 | 599.08 | 603.55 | 591.26 | 183,500 |
| 2024-10-16 | 595.50 | 602.14 | 594.41 | 600.54 | 588.32 | 208,200 |
| 2024-10-15 | 600.57 | 602.68 | 592.78 | 595.10 | 582.99 | 281,500 |
| 2024-10-14 | 606.08 | 609.58 | 603.78 | 606.64 | 594.29 | 136,200 |
| 2024-10-11 | 596.47 | 607.21 | 596.47 | 604.04 | 591.75 | 193,700 |
| 2024-10-10 | 607.82 | 607.82 | 593.28 | 595.91 | 583.78 | 279,300 |
| 2024-10-09 | 612.72 | 617.22 | 608.41 | 614.80 | 602.29 | 162,000 |
| 2024-10-08 | 600.80 | 610.30 | 596.90 | 607.92 | 595.55 | 200,900 |
| 2024-10-07 | 586.99 | 594.57 | 583.30 | 593.94 | 581.85 | 223,500 |
| 2024-10-04 | 594.84 | 594.84 | 583.57 | 594.05 | 581.96 | 257,100 |
| 2024-10-03 | 590.50 | 594.56 | 585.37 | 589.36 | 577.36 | 297,100 |
| 2024-10-02 | 591.13 | 598.40 | 589.36 | 592.09 | 580.04 | 269,800 |
| 2024-10-01 | 603.06 | 603.28 | 591.21 | 596.63 | 584.49 | 296,900 |
| 2024-09-30 | 603.89 | 605.98 | 594.65 | 604.29 | 591.99 | 247,400 |
| 2024-09-27 | 609.04 | 614.74 | 602.25 | 604.87 | 591.43 | 233,900 |
| 2024-09-26 | 622.39 | 622.62 | 614.29 | 615.79 | 602.11 | 139,700 |
| 2024-09-25 | 622.39 | 622.39 | 615.17 | 618.78 | 605.03 | 133,000 |
| 2024-09-24 | 619.71 | 620.86 | 612.80 | 620.83 | 607.04 | 227,500 |
| 2024-09-23 | 615.86 | 620.88 | 613.06 | 617.78 | 604.05 | 176,200 |
| 2024-09-20 | 612.99 | 619.10 | 610.42 | 612.54 | 598.93 | 443,100 |
| 2024-09-19 | 622.20 | 627.09 | 609.58 | 616.47 | 602.77 | 207,800 |
| 2024-09-18 | 612.37 | 619.28 | 602.41 | 602.41 | 589.03 | 217,600 |
| 2024-09-17 | 605.80 | 615.29 | 602.58 | 608.58 | 595.06 | 168,400 |
| 2024-09-16 | 592.95 | 606.16 | 589.59 | 603.50 | 590.09 | 287,700 |
| 2024-09-13 | 587.01 | 591.28 | 579.92 | 591.23 | 578.09 | 278,200 |
| 2024-09-12 | 569.11 | 577.53 | 564.11 | 576.87 | 564.05 | 148,200 |
| 2024-09-11 | 558.00 | 568.24 | 544.68 | 567.17 | 554.57 | 182,000 |
| 2024-09-10 | 560.26 | 562.36 | 554.44 | 558.17 | 545.77 | 194,600 |
| 2024-09-09 | 559.21 | 562.38 | 549.24 | 555.07 | 542.74 | 261,700 |
| 2024-09-06 | 559.75 | 567.12 | 549.17 | 554.59 | 542.27 | 220,200 |
| 2024-09-05 | 553.94 | 556.83 | 542.08 | 556.21 | 543.85 | 349,500 |
| 2024-09-04 | 558.83 | 560.03 | 553.00 | 555.81 | 543.46 | 191,500 |
| 2024-09-03 | 589.02 | 589.89 | 557.24 | 561.95 | 549.47 | 235,800 |
| 2024-08-30 | 579.81 | 591.29 | 576.97 | 590.19 | 577.08 | 262,100 |
| 2024-08-29 | 578.70 | 586.25 | 570.15 | 574.88 | 562.11 | 144,900 |
| 2024-08-28 | 578.07 | 584.89 | 573.89 | 575.56 | 562.77 | 188,800 |
| 2024-08-27 | 571.22 | 584.47 | 567.21 | 578.16 | 565.31 | 131,500 |
| 2024-08-26 | 586.64 | 589.76 | 578.50 | 578.75 | 565.89 | 153,200 |
| 2024-08-23 | 579.07 | 590.00 | 574.42 | 584.10 | 571.12 | 195,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.3600 USD |
| 2026-06-30 | 1.3600 USD |
| 2026-03-31 | 1.3000 USD |
| 2025-12-31 | 1.3000 USD |
| 2025-09-30 | 1.3000 USD |
| 2025-06-30 | 1.3000 USD |
| 2025-04-30 | 1.1500 USD |
| 2024-12-31 | 1.1500 USD |
| 2024-09-30 | 1.1500 USD |
| 2024-06-28 | 1.1500 USD |
| 2024-03-27 | 1.1000 USD |
| 2023-12-28 | 1.1000 USD |
| 2023-08-30 | 1.1000 USD |
| 2023-06-29 | 1.1000 USD |
| 2023-03-30 | 1.0600 USD |
| 2022-12-29 | 1.0600 USD |
| 2022-08-30 | 1.0600 USD |
| 2022-06-29 | 1.0600 USD |
| 2022-03-30 | 0.9200 USD |
| 2021-12-30 | 0.9200 USD |
| 2021-09-29 | 0.9200 USD |
| 2021-06-29 | 0.9200 USD |
| 2021-03-30 | 0.7700 USD |
| 2020-12-30 | 0.7700 USD |
| 2020-09-30 | 0.7700 USD |
| 2020-06-29 | 0.7700 USD |
| 2020-03-31 | 0.7700 USD |
| 2019-12-30 | 0.7700 USD |
| 2019-09-30 | 0.7700 USD |
| 2019-06-27 | 0.7700 USD |
| 2019-03-29 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.