Lowes Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 236.41 | 237.32 | 232.98 | 235.64 | 232.03 | 2,333,700 |
| 2025-10-31 | 238.08 | 239.34 | 236.45 | 238.13 | 234.48 | 2,404,700 |
| 2025-10-30 | 238.07 | 243.32 | 237.01 | 239.82 | 236.15 | 2,076,700 |
| 2025-10-29 | 242.50 | 243.57 | 236.87 | 238.49 | 234.84 | 3,121,400 |
| 2025-10-28 | 242.26 | 246.63 | 242.09 | 244.07 | 240.33 | 1,612,900 |
| 2025-10-27 | 243.45 | 244.47 | 241.74 | 243.65 | 239.92 | 1,939,300 |
| 2025-10-24 | 245.34 | 246.03 | 242.71 | 242.71 | 238.99 | 1,804,000 |
| 2025-10-23 | 242.11 | 244.78 | 239.99 | 243.87 | 240.14 | 2,234,800 |
| 2025-10-22 | 244.28 | 246.14 | 242.52 | 243.53 | 239.80 | 2,508,200 |
| 2025-10-21 | 241.88 | 247.00 | 241.00 | 245.27 | 240.33 | 2,056,200 |
| 2025-10-20 | 244.98 | 246.10 | 242.26 | 242.27 | 237.39 | 2,110,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-07-03 | 2:1 |
| 2001-07-02 | 2:1 |
| 1998-06-29 | 2:1 |
| 1994-04-04 | 2:1 |
| 1992-06-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.2500 USD |
| 2026-04-22 | 1.2000 USD |
| 2026-01-21 | 1.2000 USD |
| 2025-10-22 | 1.2000 USD |
| 2025-07-23 | 1.2000 USD |
| 2025-04-23 | 1.1500 USD |
| 2025-01-22 | 1.1500 USD |
| 2024-10-23 | 1.1500 USD |
| 2024-07-24 | 1.1500 USD |
| 2024-04-23 | 1.1000 USD |
| 2024-01-23 | 1.1000 USD |
| 2023-10-24 | 1.1000 USD |
| 2023-07-25 | 1.1000 USD |
| 2023-04-25 | 1.0500 USD |
| 2023-01-24 | 1.0500 USD |
| 2022-10-18 | 1.0500 USD |
| 2022-07-19 | 1.0500 USD |
| 2022-04-19 | 0.8000 USD |
| 2022-01-18 | 0.8000 USD |
| 2021-10-19 | 0.8000 USD |
| 2021-07-20 | 0.8000 USD |
| 2021-04-20 | 0.6000 USD |
| 2021-01-19 | 0.6000 USD |
| 2020-10-20 | 0.6000 USD |
| 2020-07-21 | 0.5500 USD |
| 2020-04-21 | 0.5500 USD |
| 2020-01-21 | 0.5500 USD |
| 2019-10-22 | 0.5500 USD |
| 2019-07-23 | 0.5500 USD |
| 2019-04-23 | 0.4800 USD |
| 2019-01-22 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.