Lowes Companies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	197.06	199.95	195.97	197.38	197.38	3,708,600
2026-10-15	191.32	197.96	191.31	195.72	195.72	3,912,900
2026-10-14	187.63	188.67	184.89	188.31	188.31	2,647,900
2026-10-13	188.16	190.00	186.00	188.74	188.74	3,125,500
2026-10-12	184.99	186.73	183.90	185.57	185.57	3,429,400
2026-10-09	188.51	189.00	184.29	186.00	186.00	2,646,700
2026-10-08	180.50	189.45	180.00	188.85	188.85	4,125,100
2026-10-07	182.99	183.67	180.47	181.54	181.54	2,370,400
2026-10-06	179.74	184.20	179.72	183.67	183.67	2,702,700
2026-10-05	180.00	180.85	178.45	179.50	179.50	2,774,300
2026-10-02	184.61	185.16	180.01	180.80	180.80	2,771,500
2026-10-01	183.21	183.88	179.21	182.38	182.38	4,384,700
2026-09-30	189.06	189.15	184.22	184.29	184.29	3,694,400
2026-09-29	188.57	188.98	186.50	187.26	187.26	2,901,800
2026-09-28	187.15	189.71	186.30	187.66	187.66	4,121,800
2026-09-25	188.36	190.58	187.15	189.28	189.28	3,455,100
2026-09-24	190.97	192.69	187.50	188.49	188.49	3,741,600
2026-09-23	194.15	195.51	191.31	191.36	191.36	2,934,800
2026-09-22	194.77	196.75	192.62	196.08	196.08	3,446,200
2026-09-21	192.54	193.09	188.22	190.98	190.98	3,558,400
2026-09-18	193.30	194.64	192.09	192.49	192.49	5,881,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.