Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 153.77 | 155.22 | 152.55 | 154.21 | 139.67 | 731,300 |
| 2024-08-21 | 153.45 | 153.63 | 152.41 | 153.00 | 138.57 | 852,200 |
| 2024-08-20 | 153.09 | 153.44 | 151.56 | 153.10 | 138.66 | 550,600 |
| 2024-08-19 | 153.27 | 153.94 | 151.86 | 152.65 | 138.25 | 517,100 |
| 2024-08-16 | 153.43 | 153.94 | 151.36 | 152.84 | 138.43 | 671,700 |
| 2024-08-15 | 153.33 | 154.75 | 152.02 | 153.35 | 138.89 | 638,600 |
| 2024-08-14 | 153.00 | 153.89 | 152.07 | 153.33 | 138.87 | 634,900 |
| 2024-08-13 | 153.34 | 153.97 | 152.48 | 153.00 | 138.57 | 589,500 |
| 2024-08-12 | 154.65 | 154.65 | 151.49 | 152.25 | 137.89 | 678,800 |
| 2024-08-09 | 153.07 | 153.46 | 151.15 | 153.07 | 138.63 | 765,200 |
| 2024-08-08 | 151.05 | 153.40 | 150.63 | 153.07 | 138.63 | 754,200 |
| 2024-08-07 | 150.60 | 154.19 | 149.82 | 150.91 | 136.68 | 1,489,500 |
| 2024-08-06 | 146.51 | 150.75 | 146.51 | 150.24 | 136.07 | 844,100 |
| 2024-08-05 | 149.00 | 149.00 | 145.80 | 146.52 | 132.70 | 938,000 |
| 2024-08-02 | 147.56 | 152.03 | 146.81 | 150.02 | 135.87 | 1,152,100 |
| 2024-08-01 | 141.49 | 147.35 | 141.49 | 146.41 | 132.60 | 835,400 |
| 2024-07-31 | 141.00 | 141.84 | 139.60 | 139.77 | 126.59 | 908,300 |
| 2024-07-30 | 143.49 | 143.95 | 140.30 | 141.31 | 127.98 | 621,200 |
| 2024-07-29 | 142.78 | 144.04 | 141.31 | 143.16 | 129.66 | 532,700 |
| 2024-07-26 | 140.58 | 143.41 | 140.13 | 142.50 | 129.06 | 496,800 |
| 2024-07-25 | 143.63 | 145.46 | 138.89 | 140.12 | 126.91 | 855,300 |
| 2024-07-24 | 143.71 | 144.64 | 142.74 | 143.41 | 129.89 | 472,300 |
| 2024-07-23 | 144.73 | 145.73 | 143.48 | 143.71 | 130.16 | 577,900 |
| 2024-07-22 | 143.82 | 145.47 | 143.17 | 145.03 | 131.35 | 497,600 |
| 2024-07-19 | 145.50 | 145.50 | 142.78 | 143.70 | 130.15 | 442,100 |
| 2024-07-18 | 143.48 | 147.94 | 143.48 | 144.79 | 131.14 | 617,600 |
| 2024-07-17 | 142.64 | 144.58 | 142.64 | 144.28 | 130.67 | 639,900 |
| 2024-07-16 | 140.36 | 143.01 | 139.80 | 142.63 | 129.18 | 663,000 |
| 2024-07-15 | 139.51 | 141.70 | 139.38 | 139.95 | 126.75 | 945,000 |
| 2024-07-12 | 141.87 | 142.18 | 139.74 | 140.64 | 126.05 | 957,400 |
| 2024-07-11 | 142.21 | 143.52 | 140.64 | 140.96 | 126.33 | 648,100 |
| 2024-07-10 | 139.73 | 140.18 | 138.84 | 140.02 | 125.49 | 478,100 |
| 2024-07-09 | 139.52 | 139.92 | 137.51 | 139.11 | 124.67 | 754,300 |
| 2024-07-08 | 139.04 | 139.68 | 138.14 | 139.14 | 124.70 | 666,300 |
| 2024-07-05 | 139.79 | 140.22 | 138.58 | 138.80 | 124.40 | 489,700 |
| 2024-07-03 | 140.55 | 141.14 | 138.81 | 139.43 | 124.96 | 311,800 |
| 2024-07-02 | 141.81 | 142.26 | 139.98 | 141.01 | 126.38 | 518,400 |
| 2024-07-01 | 142.16 | 142.44 | 139.60 | 141.18 | 126.53 | 422,500 |
| 2024-06-28 | 141.38 | 142.63 | 140.35 | 142.61 | 127.81 | 844,900 |
| 2024-06-27 | 139.14 | 140.65 | 138.29 | 140.54 | 125.96 | 457,600 |
| 2024-06-26 | 139.90 | 140.54 | 139.03 | 139.14 | 124.70 | 545,600 |
| 2024-06-25 | 143.35 | 143.40 | 140.91 | 141.12 | 126.48 | 463,300 |
| 2024-06-24 | 141.23 | 143.84 | 140.92 | 143.32 | 128.45 | 487,700 |
| 2024-06-21 | 141.16 | 141.16 | 139.51 | 140.96 | 126.33 | 1,175,000 |
| 2024-06-20 | 140.34 | 140.94 | 139.28 | 140.19 | 125.64 | 462,400 |
| 2024-06-18 | 139.78 | 141.49 | 139.78 | 141.25 | 126.59 | 411,900 |
| 2024-06-17 | 138.63 | 140.20 | 137.59 | 139.36 | 124.90 | 427,000 |
| 2024-06-14 | 137.76 | 139.45 | 136.85 | 139.32 | 124.86 | 495,800 |
| 2024-06-13 | 138.35 | 139.67 | 137.82 | 138.21 | 123.87 | 454,900 |
| 2024-06-12 | 139.65 | 140.00 | 136.94 | 137.34 | 123.09 | 527,500 |
| 2024-06-11 | 137.65 | 138.64 | 136.77 | 136.97 | 122.76 | 739,200 |
| 2024-06-10 | 136.68 | 139.35 | 136.57 | 138.50 | 124.13 | 878,800 |
| 2024-06-07 | 135.81 | 136.94 | 135.70 | 136.66 | 122.48 | 505,300 |
| 2024-06-06 | 135.88 | 137.11 | 135.07 | 137.09 | 122.86 | 443,200 |
| 2024-06-05 | 136.06 | 136.87 | 135.01 | 136.75 | 122.56 | 538,100 |
| 2024-06-04 | 133.99 | 137.23 | 133.99 | 136.47 | 122.31 | 684,600 |
| 2024-06-03 | 134.57 | 135.36 | 133.19 | 133.70 | 119.83 | 475,000 |
| 2024-05-31 | 130.72 | 133.84 | 129.96 | 133.71 | 119.83 | 1,523,500 |
| 2024-05-30 | 129.69 | 130.60 | 129.25 | 129.86 | 116.38 | 489,900 |
| 2024-05-29 | 128.64 | 128.87 | 126.77 | 128.78 | 115.42 | 790,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.