Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 133.94 | 134.33 | 130.15 | 130.31 | 116.79 | 551,900 |
| 2024-05-24 | 133.20 | 133.74 | 132.64 | 133.20 | 119.38 | 351,100 |
| 2024-05-23 | 135.72 | 135.85 | 132.83 | 132.92 | 119.13 | 588,800 |
| 2024-05-22 | 136.38 | 137.77 | 135.76 | 136.00 | 121.89 | 534,200 |
| 2024-05-21 | 136.88 | 137.22 | 136.21 | 136.50 | 122.33 | 365,100 |
| 2024-05-20 | 137.74 | 137.97 | 136.22 | 136.86 | 122.66 | 422,300 |
| 2024-05-17 | 137.38 | 137.92 | 136.39 | 137.74 | 123.45 | 455,300 |
| 2024-05-16 | 137.61 | 138.19 | 136.86 | 136.86 | 122.66 | 456,400 |
| 2024-05-15 | 138.70 | 138.95 | 137.11 | 137.71 | 123.42 | 571,100 |
| 2024-05-14 | 137.00 | 137.33 | 135.78 | 136.82 | 122.62 | 537,800 |
| 2024-05-13 | 135.90 | 136.88 | 135.31 | 136.07 | 121.95 | 316,800 |
| 2024-05-10 | 136.84 | 136.94 | 135.22 | 135.47 | 121.41 | 334,200 |
| 2024-05-09 | 133.59 | 136.46 | 133.53 | 136.34 | 122.19 | 612,100 |
| 2024-05-08 | 135.85 | 135.92 | 132.90 | 132.99 | 119.19 | 676,500 |
| 2024-05-07 | 138.08 | 138.20 | 135.93 | 136.19 | 122.06 | 648,100 |
| 2024-05-06 | 134.58 | 137.03 | 133.79 | 136.82 | 122.62 | 1,078,600 |
| 2024-05-03 | 133.11 | 134.54 | 132.49 | 133.00 | 119.20 | 1,071,000 |
| 2024-05-02 | 129.92 | 131.72 | 127.24 | 131.68 | 118.01 | 1,451,600 |
| 2024-05-01 | 129.81 | 132.00 | 129.27 | 130.62 | 117.06 | 943,500 |
| 2024-04-30 | 129.66 | 131.82 | 129.66 | 130.00 | 116.51 | 1,025,700 |
| 2024-04-29 | 130.06 | 131.67 | 130.06 | 131.13 | 117.52 | 942,200 |
| 2024-04-26 | 127.51 | 129.78 | 127.51 | 129.23 | 115.82 | 874,700 |
| 2024-04-25 | 127.57 | 128.31 | 126.70 | 127.20 | 114.00 | 863,200 |
| 2024-04-24 | 126.37 | 128.85 | 125.99 | 128.40 | 115.08 | 495,000 |
| 2024-04-23 | 127.44 | 128.75 | 127.17 | 127.49 | 114.26 | 708,000 |
| 2024-04-22 | 126.25 | 128.21 | 125.55 | 127.47 | 114.24 | 486,300 |
| 2024-04-19 | 125.17 | 126.37 | 125.17 | 126.08 | 113.00 | 564,700 |
| 2024-04-18 | 124.94 | 125.70 | 124.01 | 124.62 | 111.69 | 1,016,600 |
| 2024-04-17 | 123.84 | 126.83 | 123.84 | 124.80 | 111.85 | 1,375,900 |
| 2024-04-16 | 126.09 | 126.23 | 123.73 | 123.79 | 110.94 | 579,200 |
| 2024-04-15 | 129.05 | 129.45 | 125.93 | 126.63 | 113.49 | 406,700 |
| 2024-04-12 | 129.71 | 130.20 | 127.60 | 128.13 | 114.83 | 572,700 |
| 2024-04-11 | 133.96 | 133.96 | 130.96 | 131.99 | 116.98 | 647,800 |
| 2024-04-10 | 132.94 | 133.85 | 131.33 | 132.95 | 117.83 | 801,400 |
| 2024-04-09 | 133.41 | 136.39 | 133.28 | 135.38 | 119.98 | 1,096,700 |
| 2024-04-08 | 128.86 | 133.44 | 128.28 | 132.72 | 117.62 | 1,128,600 |
| 2024-04-05 | 126.33 | 127.64 | 125.39 | 127.10 | 112.64 | 668,600 |
| 2024-04-04 | 129.84 | 130.22 | 126.55 | 126.83 | 112.40 | 637,600 |
| 2024-04-03 | 126.86 | 128.67 | 126.32 | 128.45 | 113.84 | 758,100 |
| 2024-04-02 | 127.58 | 128.07 | 126.65 | 127.45 | 112.95 | 598,700 |
| 2024-04-01 | 131.44 | 131.63 | 128.70 | 128.70 | 114.06 | 577,500 |
| 2024-03-28 | 131.50 | 132.34 | 131.28 | 131.58 | 116.61 | 741,900 |
| 2024-03-27 | 130.16 | 132.06 | 130.16 | 130.80 | 115.92 | 693,800 |
| 2024-03-26 | 130.14 | 130.31 | 128.73 | 128.83 | 114.17 | 549,800 |
| 2024-03-25 | 131.14 | 131.65 | 129.94 | 130.00 | 115.21 | 311,500 |
| 2024-03-22 | 133.06 | 133.16 | 130.34 | 130.85 | 115.97 | 485,800 |
| 2024-03-21 | 131.78 | 133.92 | 131.66 | 132.94 | 117.82 | 656,000 |
| 2024-03-20 | 130.15 | 132.12 | 129.55 | 131.29 | 116.35 | 815,100 |
| 2024-03-19 | 130.08 | 130.65 | 128.65 | 130.40 | 115.57 | 557,700 |
| 2024-03-18 | 130.23 | 130.84 | 129.38 | 129.79 | 115.03 | 546,000 |
| 2024-03-15 | 128.67 | 131.04 | 128.67 | 130.34 | 115.51 | 1,167,800 |
| 2024-03-14 | 131.36 | 131.70 | 128.47 | 130.27 | 115.45 | 616,800 |
| 2024-03-13 | 132.02 | 133.44 | 131.71 | 131.95 | 116.94 | 616,700 |
| 2024-03-12 | 134.69 | 134.85 | 131.01 | 132.36 | 117.30 | 816,200 |
| 2024-03-11 | 135.01 | 136.05 | 134.64 | 134.97 | 119.62 | 574,900 |
| 2024-03-08 | 133.95 | 135.12 | 132.76 | 134.91 | 119.56 | 676,900 |
| 2024-03-07 | 130.47 | 132.79 | 130.39 | 132.69 | 117.60 | 819,500 |
| 2024-03-06 | 129.93 | 130.68 | 129.22 | 129.95 | 115.17 | 579,000 |
| 2024-03-05 | 128.83 | 130.03 | 128.33 | 128.91 | 114.25 | 667,700 |
| 2024-03-04 | 127.26 | 129.56 | 124.98 | 129.30 | 114.59 | 1,089,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.