Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	125.55	127.71	124.31	127.63	113.11	786,700
2024-02-29	126.88	127.21	125.38	125.68	111.38	1,478,400
2024-02-28	123.95	127.29	123.77	125.83	111.52	667,400
2024-02-27	125.08	125.96	124.24	124.89	110.68	689,500
2024-02-26	125.95	126.33	123.23	123.70	109.63	775,900
2024-02-23	126.45	127.48	125.75	126.32	111.95	465,600
2024-02-22	128.47	128.47	126.51	126.59	112.19	611,200
2024-02-21	126.87	127.96	126.45	127.67	113.15	420,100
2024-02-20	129.00	129.69	126.32	126.62	112.22	768,000
2024-02-16	129.51	130.12	127.96	129.17	114.48	1,027,600
2024-02-15	126.32	129.58	126.32	129.51	114.78	775,700
2024-02-14	123.73	125.73	123.44	125.09	110.86	820,200
2024-02-13	122.89	123.50	121.51	123.35	109.32	1,032,600
2024-02-12	124.77	126.46	124.41	125.47	111.20	729,400
2024-02-09	124.01	124.95	123.37	124.52	110.36	1,076,200
2024-02-08	125.14	126.01	122.03	124.48	110.32	1,437,000
2024-02-07	125.59	125.93	123.77	125.18	110.94	1,030,700
2024-02-06	124.53	126.05	124.26	125.58	111.29	994,700
2024-02-05	126.43	126.80	124.84	124.84	110.64	944,200
2024-02-02	126.97	129.02	125.97	128.00	113.44	1,198,500
2024-02-01	126.11	128.15	124.95	127.92	113.37	1,793,700
2024-01-31	130.60	131.02	126.13	126.38	112.00	2,167,400
2024-01-30	130.35	131.21	129.38	129.97	115.19	713,400
2024-01-29	130.96	131.73	130.14	130.90	116.01	810,300
2024-01-26	132.38	132.38	129.79	130.84	115.96	1,129,200
2024-01-25	134.71	135.61	131.41	131.98	116.97	1,475,400
2024-01-24	136.19	137.30	133.92	134.06	118.81	1,431,000
2024-01-23	136.41	136.92	134.54	135.61	120.18	1,599,100
2024-01-22	135.67	137.34	135.67	135.91	120.45	1,183,700
2024-01-19	131.88	136.00	131.74	135.24	119.86	1,528,700
2024-01-18	132.68	133.73	131.42	131.46	116.51	1,225,100
2024-01-17	133.93	135.83	131.28	133.00	117.87	1,446,000
2024-01-16	134.45	136.29	133.86	135.47	120.06	1,653,200
2024-01-12	135.36	136.24	133.79	134.03	118.78	683,700
2024-01-11	130.21	134.14	129.31	133.94	118.70	1,432,900
2024-01-10	132.92	133.25	131.93	132.58	116.20	811,100
2024-01-09	132.32	133.31	131.32	132.39	116.03	720,300
2024-01-08	131.33	133.96	131.00	133.49	116.99	773,400
2024-01-05	131.21	132.93	130.41	131.78	115.49	779,700
2024-01-04	131.66	133.92	131.37	132.16	115.83	784,200
2024-01-03	134.80	134.85	132.04	132.20	115.86	724,900
2024-01-02	133.53	136.19	133.43	135.84	119.05	647,400
2023-12-29	135.89	136.30	134.41	134.46	117.84	614,200
2023-12-28	134.00	136.65	133.96	136.55	119.67	575,100
2023-12-27	134.00	134.97	133.43	134.31	117.71	632,700
2023-12-26	133.32	134.51	133.14	134.06	117.49	335,400
2023-12-22	133.00	134.39	132.76	133.12	116.67	817,200
2023-12-21	133.15	133.88	130.95	132.03	115.71	1,513,800
2023-12-20	134.50	135.10	131.86	132.13	115.80	1,207,900
2023-12-19	135.68	136.42	134.18	134.77	118.11	819,000
2023-12-18	135.22	135.67	134.21	135.43	118.69	802,100
2023-12-15	137.57	137.59	133.57	134.52	117.90	1,552,900
2023-12-14	136.05	139.89	136.05	138.45	121.34	1,241,800
2023-12-13	128.47	134.78	128.08	133.61	117.10	1,511,900
2023-12-12	125.95	128.00	125.11	127.63	111.86	1,433,300
2023-12-11	126.46	127.10	125.59	126.43	110.81	1,013,100
2023-12-08	126.69	128.01	126.53	127.13	111.42	633,600
2023-12-07	127.23	127.76	126.32	127.18	111.46	637,300
2023-12-06	126.72	128.82	126.72	127.13	111.42	1,073,700
2023-12-05	126.19	126.60	124.56	126.45	110.82	738,000

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.