Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 125.55 | 127.71 | 124.31 | 127.63 | 113.11 | 786,700 |
| 2024-02-29 | 126.88 | 127.21 | 125.38 | 125.68 | 111.38 | 1,478,400 |
| 2024-02-28 | 123.95 | 127.29 | 123.77 | 125.83 | 111.52 | 667,400 |
| 2024-02-27 | 125.08 | 125.96 | 124.24 | 124.89 | 110.68 | 689,500 |
| 2024-02-26 | 125.95 | 126.33 | 123.23 | 123.70 | 109.63 | 775,900 |
| 2024-02-23 | 126.45 | 127.48 | 125.75 | 126.32 | 111.95 | 465,600 |
| 2024-02-22 | 128.47 | 128.47 | 126.51 | 126.59 | 112.19 | 611,200 |
| 2024-02-21 | 126.87 | 127.96 | 126.45 | 127.67 | 113.15 | 420,100 |
| 2024-02-20 | 129.00 | 129.69 | 126.32 | 126.62 | 112.22 | 768,000 |
| 2024-02-16 | 129.51 | 130.12 | 127.96 | 129.17 | 114.48 | 1,027,600 |
| 2024-02-15 | 126.32 | 129.58 | 126.32 | 129.51 | 114.78 | 775,700 |
| 2024-02-14 | 123.73 | 125.73 | 123.44 | 125.09 | 110.86 | 820,200 |
| 2024-02-13 | 122.89 | 123.50 | 121.51 | 123.35 | 109.32 | 1,032,600 |
| 2024-02-12 | 124.77 | 126.46 | 124.41 | 125.47 | 111.20 | 729,400 |
| 2024-02-09 | 124.01 | 124.95 | 123.37 | 124.52 | 110.36 | 1,076,200 |
| 2024-02-08 | 125.14 | 126.01 | 122.03 | 124.48 | 110.32 | 1,437,000 |
| 2024-02-07 | 125.59 | 125.93 | 123.77 | 125.18 | 110.94 | 1,030,700 |
| 2024-02-06 | 124.53 | 126.05 | 124.26 | 125.58 | 111.29 | 994,700 |
| 2024-02-05 | 126.43 | 126.80 | 124.84 | 124.84 | 110.64 | 944,200 |
| 2024-02-02 | 126.97 | 129.02 | 125.97 | 128.00 | 113.44 | 1,198,500 |
| 2024-02-01 | 126.11 | 128.15 | 124.95 | 127.92 | 113.37 | 1,793,700 |
| 2024-01-31 | 130.60 | 131.02 | 126.13 | 126.38 | 112.00 | 2,167,400 |
| 2024-01-30 | 130.35 | 131.21 | 129.38 | 129.97 | 115.19 | 713,400 |
| 2024-01-29 | 130.96 | 131.73 | 130.14 | 130.90 | 116.01 | 810,300 |
| 2024-01-26 | 132.38 | 132.38 | 129.79 | 130.84 | 115.96 | 1,129,200 |
| 2024-01-25 | 134.71 | 135.61 | 131.41 | 131.98 | 116.97 | 1,475,400 |
| 2024-01-24 | 136.19 | 137.30 | 133.92 | 134.06 | 118.81 | 1,431,000 |
| 2024-01-23 | 136.41 | 136.92 | 134.54 | 135.61 | 120.18 | 1,599,100 |
| 2024-01-22 | 135.67 | 137.34 | 135.67 | 135.91 | 120.45 | 1,183,700 |
| 2024-01-19 | 131.88 | 136.00 | 131.74 | 135.24 | 119.86 | 1,528,700 |
| 2024-01-18 | 132.68 | 133.73 | 131.42 | 131.46 | 116.51 | 1,225,100 |
| 2024-01-17 | 133.93 | 135.83 | 131.28 | 133.00 | 117.87 | 1,446,000 |
| 2024-01-16 | 134.45 | 136.29 | 133.86 | 135.47 | 120.06 | 1,653,200 |
| 2024-01-12 | 135.36 | 136.24 | 133.79 | 134.03 | 118.78 | 683,700 |
| 2024-01-11 | 130.21 | 134.14 | 129.31 | 133.94 | 118.70 | 1,432,900 |
| 2024-01-10 | 132.92 | 133.25 | 131.93 | 132.58 | 116.20 | 811,100 |
| 2024-01-09 | 132.32 | 133.31 | 131.32 | 132.39 | 116.03 | 720,300 |
| 2024-01-08 | 131.33 | 133.96 | 131.00 | 133.49 | 116.99 | 773,400 |
| 2024-01-05 | 131.21 | 132.93 | 130.41 | 131.78 | 115.49 | 779,700 |
| 2024-01-04 | 131.66 | 133.92 | 131.37 | 132.16 | 115.83 | 784,200 |
| 2024-01-03 | 134.80 | 134.85 | 132.04 | 132.20 | 115.86 | 724,900 |
| 2024-01-02 | 133.53 | 136.19 | 133.43 | 135.84 | 119.05 | 647,400 |
| 2023-12-29 | 135.89 | 136.30 | 134.41 | 134.46 | 117.84 | 614,200 |
| 2023-12-28 | 134.00 | 136.65 | 133.96 | 136.55 | 119.67 | 575,100 |
| 2023-12-27 | 134.00 | 134.97 | 133.43 | 134.31 | 117.71 | 632,700 |
| 2023-12-26 | 133.32 | 134.51 | 133.14 | 134.06 | 117.49 | 335,400 |
| 2023-12-22 | 133.00 | 134.39 | 132.76 | 133.12 | 116.67 | 817,200 |
| 2023-12-21 | 133.15 | 133.88 | 130.95 | 132.03 | 115.71 | 1,513,800 |
| 2023-12-20 | 134.50 | 135.10 | 131.86 | 132.13 | 115.80 | 1,207,900 |
| 2023-12-19 | 135.68 | 136.42 | 134.18 | 134.77 | 118.11 | 819,000 |
| 2023-12-18 | 135.22 | 135.67 | 134.21 | 135.43 | 118.69 | 802,100 |
| 2023-12-15 | 137.57 | 137.59 | 133.57 | 134.52 | 117.90 | 1,552,900 |
| 2023-12-14 | 136.05 | 139.89 | 136.05 | 138.45 | 121.34 | 1,241,800 |
| 2023-12-13 | 128.47 | 134.78 | 128.08 | 133.61 | 117.10 | 1,511,900 |
| 2023-12-12 | 125.95 | 128.00 | 125.11 | 127.63 | 111.86 | 1,433,300 |
| 2023-12-11 | 126.46 | 127.10 | 125.59 | 126.43 | 110.81 | 1,013,100 |
| 2023-12-08 | 126.69 | 128.01 | 126.53 | 127.13 | 111.42 | 633,600 |
| 2023-12-07 | 127.23 | 127.76 | 126.32 | 127.18 | 111.46 | 637,300 |
| 2023-12-06 | 126.72 | 128.82 | 126.72 | 127.13 | 111.42 | 1,073,700 |
| 2023-12-05 | 126.19 | 126.60 | 124.56 | 126.45 | 110.82 | 738,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.