Mid America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	125.80	127.01	125.29	126.83	111.16	888,500
2023-12-01	124.69	128.04	124.17	126.79	111.12	1,013,800
2023-11-30	123.78	124.71	123.02	124.48	109.10	1,137,300
2023-11-29	125.08	126.46	123.76	123.86	108.55	630,800
2023-11-28	121.92	124.58	121.52	123.99	108.67	1,212,400
2023-11-27	122.39	123.02	121.77	122.22	107.12	640,000
2023-11-24	122.13	122.81	121.38	122.67	107.51	247,100
2023-11-22	123.17	123.20	121.53	122.29	107.18	1,062,700
2023-11-21	122.17	122.93	120.99	121.56	106.54	727,700
2023-11-20	121.42	122.75	120.32	122.55	107.40	979,800
2023-11-17	123.27	123.27	120.86	121.42	106.41	1,775,900
2023-11-16	123.66	124.34	121.78	121.80	106.75	719,500
2023-11-15	124.15	125.44	122.69	123.16	107.94	1,192,000
2023-11-14	123.21	126.47	122.84	124.15	108.81	1,383,400
2023-11-13	121.64	122.27	118.72	119.59	104.81	964,600
2023-11-10	120.88	123.04	119.67	122.72	107.55	1,836,600
2023-11-09	121.43	121.49	119.58	119.78	104.98	819,100
2023-11-08	120.36	121.45	119.98	120.95	106.00	536,700
2023-11-07	121.92	121.92	118.69	119.59	104.81	764,600
2023-11-06	123.35	123.97	120.87	121.76	106.71	826,300
2023-11-03	123.21	126.53	123.10	124.26	108.90	1,021,600
2023-11-02	119.93	121.67	119.04	120.78	105.85	768,400
2023-11-01	117.72	118.00	115.56	117.58	103.05	836,500
2023-10-31	117.25	118.43	115.74	118.15	103.55	1,209,000
2023-10-30	118.69	119.38	115.79	117.51	102.99	1,310,200
2023-10-27	122.33	122.33	117.28	117.57	103.04	1,625,100
2023-10-26	126.99	127.03	120.87	121.81	106.76	1,655,300
2023-10-25	128.80	129.40	127.13	127.38	111.64	782,700
2023-10-24	127.84	129.84	127.43	129.78	113.74	797,100
2023-10-23	127.62	129.09	126.81	127.37	111.63	647,600
2023-10-20	131.33	131.94	128.58	128.63	112.73	827,400
2023-10-19	131.12	133.76	130.75	130.90	114.72	678,500
2023-10-18	133.18	133.44	131.64	131.95	115.64	782,200
2023-10-17	131.55	134.19	131.55	133.85	117.31	568,100
2023-10-16	131.98	133.24	130.66	132.70	116.30	552,300
2023-10-13	132.48	132.64	130.95	131.42	115.18	526,700
2023-10-12	132.20	132.72	131.05	131.72	115.44	601,300
2023-10-11	133.35	134.49	132.07	134.02	116.23	780,300
2023-10-10	133.13	134.70	132.35	132.42	114.84	653,000
2023-10-09	130.22	134.23	129.87	133.53	115.81	726,100
2023-10-06	127.32	131.24	126.70	130.32	113.02	652,300
2023-10-05	127.73	128.54	126.90	128.36	111.32	392,000
2023-10-04	126.95	127.94	125.59	127.88	110.91	628,800
2023-10-03	126.73	127.31	125.78	126.10	109.36	789,900
2023-10-02	128.08	128.92	126.46	127.30	110.40	685,200
2023-09-29	131.00	131.85	128.09	128.65	111.57	767,700
2023-09-28	128.76	129.86	128.01	128.94	111.82	674,400
2023-09-27	131.05	131.75	127.93	128.07	111.07	963,100
2023-09-26	129.11	130.59	129.11	130.49	113.17	1,094,000
2023-09-25	129.73	130.59	129.18	130.48	113.16	704,200
2023-09-22	132.33	132.58	130.12	130.21	112.93	697,800
2023-09-21	135.85	135.85	132.04	132.18	114.63	584,700
2023-09-20	137.66	138.05	136.52	136.70	118.55	305,200
2023-09-19	135.68	137.15	135.57	136.38	118.28	588,500
2023-09-18	138.01	138.01	135.53	135.66	117.65	380,700
2023-09-15	137.47	138.69	137.21	138.00	119.68	970,400
2023-09-14	137.81	138.97	137.20	137.97	119.66	559,300
2023-09-13	138.59	138.59	136.07	136.53	118.41	655,600
2023-09-12	136.18	138.50	135.50	138.41	120.04	492,000
2023-09-11	138.00	138.30	136.29	136.70	118.55	531,900

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	1.5300 USD
2026-07-15	1.5300 USD
2026-04-15	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-15	1.5150 USD
2025-04-15	1.5150 USD
2025-01-15	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0880 USD
2022-01-13	1.0880 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-03-12	1.0625 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.